L3-USDT (Bybit Spot) - Price, Live Order Book

0.01851000
24h Change --
Volume 14,124,599
24h Low 0.00924400
24h High 0.03168300
24h Buy Worth --
24h Sell Worth --
Market Buy 1,591.63%
Market Sell 1,459.65%
Total Supply 3.3B
Circulating Supply 1.1B
All Time High 0.15696000
Down from ATH 88.08 %
1 Hour Change 0.62 %
7 Days Change 91.81 %
30 Days Change 167.42 %

Layer3 - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Layer3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:005 Apr 15:005 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:00
BUY  7.2M (51%)7M (51%)11.3M (54%)8.5M (51%)1.6M (63%)4.8M (41%)5.8M (49%)17.5M (47%)27.9M (49%)760.8K (60%)929.4K (46%)1.1M (54%)848.8K (48%)3M (56%)4.2M (51%)13M (53%)15.9M (57%)23.6M (55%)38.9M (53%)31.1M (42%)37.6M (47%)36.6M (46%)40.2M (48%)3.6M (45%)
SELL  7M (49%)6.6M (49%)9.8M (46%)8M (49%)996.6K (37%)6.9M (59%)6.1M (51%)19.8M (53%)29.4M (51%)498.5K (40%)1M (54%)994.2K (46%)932.4K (52%)2.3M (44%)4.1M (49%)11.6M (47%)12.1M (43%)19M (45%)35M (47%)43.1M (58%)42.7M (53%)43.3M (54%)44.3M (52%)4.4M (55%)
Layer3 - 30 Days History

View 30-day buy and sell volume history of Layer3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  263.5M (50%)113.2M (47%)45.9M (49%)12.1M (43%)11.7M (41%)4.2M (43%)3.1M (51%)4.8M (52%)3.1M (48%)3.5M (49%)11M (51%)31.9M (50%)10.1M (47%)6.2M (50%)19.5M (49%)6.8M (48%)16.9M (49%)10.3M (45%)10.9M (58%)3.4M (51%)14.7M (52%)7.6M (45%)4.8M (48%)4.3M (49%)1.6M (56%)5M (54%)4.2M (42%)5.8M (60%)6.2M (46%)7.3M (47%)
SELL  268.8M (50%)128M (53%)48.2M (51%)15.9M (57%)16.5M (59%)5.7M (57%)2.9M (49%)4.3M (48%)3.4M (52%)3.6M (51%)10.7M (49%)32.5M (50%)11.2M (53%)6.2M (50%)20.6M (51%)7.4M (52%)18M (51%)12.5M (55%)7.9M (42%)3.3M (49%)13.6M (48%)9.5M (55%)5.2M (52%)4.4M (51%)1.3M (44%)4.3M (46%)5.7M (58%)3.8M (40%)7.3M (54%)8.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

L3-USDT - Volume & Volatility

L3-USDT - Net Volume

L3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,970,093 L3 18,355 USDT SELL Bybit Spot 04 Apr 2026
1,964,446 L3 14,340 USDT SELL Bybit Spot 15 Mar 2026
1,875,113 L3 13,295 USDT SELL Bybit Spot 07 Mar 2026
1,847,820 L3 13,578 USDT SELL Bybit Spot 16 Mar 2026
1,844,752 L3 17,438 USDT SELL Bybit Spot 03 Apr 2026
1,785,301 L3 19,631 USDT SELL Bybit Spot 04 Apr 2026
1,782,198 L3 12,582 USDT SELL Bybit Spot 14 Mar 2026
1,734,260 L3 12,070 USDT SELL Bybit Spot 08 Mar 2026
1,619,717 L3 17,499 USDT SELL Bybit Spot 04 Apr 2026
1,447,024 L3 10,158 USDT SELL Bybit Spot 10 Mar 2026
1,429,416 L3 10,292 USDT SELL Bybit Spot 15 Mar 2026
1,374,867 L3 75,618 USD BUY Coinbase Advanced 29 Aug 2025
1,362,853 L3 13,560 USDT SELL Bybit Spot 04 Apr 2026
1,345,461 L3 12,619 USDT SELL Bybit Spot 03 Apr 2026
1,338,532 L3 13,451 USDT SELL Bybit Spot 04 Apr 2026
1,292,529 L3 13,684 USDT SELL Bybit Spot 04 Apr 2026
1,290,771 L3 17,166 USDT SELL Bybit Spot 04 Apr 2026
1,139,526 L3 11,018 USDT SELL Bybit Spot 31 Mar 2026
1,123,905 L3 26,513 USDT SELL Bybit Spot 21 Oct 2025
1,107,482 L3 26,724 USDT BUY Bybit Spot 27 Oct 2025
1,079,121 L3 12,433 USDT SELL Bybit Spot 04 Apr 2026
1,017,560 L3 11,497 USDT SELL Bybit Spot 04 Apr 2026
989,226 L3 13,418 USDT BUY Bybit Spot 04 Apr 2026
987,600 L3 10,043 USDT SELL Bybit Spot 04 Apr 2026
974,765 L3 14,778 USDT SELL Bybit Spot 04 Apr 2026
968,290 L3 14,599 USDT SELL Bybit Spot 04 Apr 2026
964,717 L3 10,371 USD SELL Coinbase Advanced 25 Mar 2026
955,304 L3 13,331 USDT SELL Bybit Spot 04 Apr 2026
954,405 L3 13,185 USDT SELL Bybit Spot 04 Apr 2026
953,901 L3 13,028 USDT SELL Bybit Spot 04 Apr 2026
L3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
582,144 L3 12,635 USDT SELL Bybit Spot 05 Apr 2026
582,144 L3 12,635 USDT SELL Bybit Spot 05 Apr 2026
583,023 L3 12,562 USDT BUY Bybit Spot 05 Apr 2026
584,218 L3 12,619 USDT BUY Bybit Spot 05 Apr 2026
585,573 L3 14,323 USDT BUY Bybit Spot 26 Oct 2025
588,730 L3 12,844 USDT BUY Bybit Spot 05 Apr 2026
589,940 L3 12,502 USDT BUY Bybit Spot 05 Apr 2026
590,631 L3 12,486 USDT SELL Bybit Spot 05 Apr 2026
593,144 L3 12,760 USDT BUY Bybit Spot 05 Apr 2026
593,270 L3 14,571 USDT BUY Bybit Spot 05 Apr 2026
594,339 L3 9,545.09 USD SELL Coinbase Advanced 06 Nov 2025
597,245 L3 13,246 USDT SELL Bybit Spot 05 Apr 2026
600,404 L3 11,611 USDT BUY Bybit Spot 05 Apr 2026
607,742 L3 13,698 USDT SELL Bybit Spot 05 Apr 2026
607,742 L3 13,698 USDT SELL Bybit Spot 05 Apr 2026
614,572 L3 14,001 USDT SELL Bybit Spot 05 Apr 2026
620,518 L3 11,244 USDT SELL Bybit Spot 05 Apr 2026
623,746 L3 13,142 USD BUY Coinbase Advanced 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026
631,031 L3 11,228 USDT BUY Bybit Spot 05 Apr 2026