LA-USDT - Price

0.33100000
24h Change --
Volume 606,916
24h Low 0.32190000
24h High 0.33560000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 193M
All Time High 1.14358
Down from ATH 71.07 %
1 Hour Change 0.09 %
7 Days Change -2.39 %
30 Days Change -34.09 %

LAUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 7.2K (49%)27.5K (43%)33.5K (44%)33.7K (48%)74.2K (54%)52.2K (43%)51.1K (58%)31.2K (50%)34.3K (44%)27.7K (39%)50.1K (47%)81.5K (49%)175.4K (63%)29.5K (69%)67.7K (55%)19.5K (37%)21.2K (55%)22.1K (56%)45.3K (64%)14.3K (61%)19.8K (68%)6.9K (37%)6.1K (46%)11.9K (28%)
SELL 7.5K (51%)35.8K (57%)42.2K (56%)36K (52%)62.3K (46%)68.3K (57%)37.4K (42%)30.8K (50%)43.2K (56%)44.2K (61%)56K (53%)86K (51%)105K (37%)13.1K (31%)55.2K (45%)33.3K (63%)17.6K (45%)17K (44%)25.3K (36%)9.3K (39%)9.1K (32%)11.6K (63%)7.2K (54%)31K (72%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 885.8K (52%)849.3K (49%)1.4M (47%)2.3M (51%)1.6M (49%)2.8M (52%)2.6M (51%)2M (49%)875.4K (44%)1.3M (51%)2.2M (49%)5.8M (52%)6.6M (51%)3.4M (53%)1.6M (48%)1.3M (50%)1.3M (52%)1.7M (45%)3.7M (45%)2.7M (45%)2.2M (47%)3.4M (49%)4.9M (51%)4.4M (48%)17.2M (58%)24.3M (68%)24.4M (58%)867.1K (57%)397.3K (48%)603.8K (49%)
SELL 817.3K (48%)881.2K (51%)1.6M (53%)2.2M (49%)1.6M (51%)2.6M (48%)2.5M (49%)2.1M (51%)1.1M (56%)1.3M (49%)2.3M (51%)5.4M (48%)6.3M (49%)3M (47%)1.8M (52%)1.3M (50%)1.2M (48%)2.1M (55%)4.6M (55%)3.3M (55%)2.5M (53%)3.5M (51%)4.8M (49%)4.7M (52%)12.6M (42%)11.4M (32%)17.9M (42%)656.2K (43%)424.3K (52%)620.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LA-USDT - Volume & Volatility

LA-USDT - Net Volume

LA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
182,380 LA 59,091 USDT SELL Binance 03 Aug 2025
161,027 LA 62,076 USDT BUY Binance 23 Jul 2025
160,418 LA 57,429 USD SELL Coinbase Pro 14 Jul 2025
141,621 LA 58,957 USDT BUY Binance 24 Jul 2025
136,721 LA 63,985,202 KRW SELL Bithumb 01 Aug 2025
136,281 LA 58,546 USDT BUY Binance 23 Jul 2025
109,083 LA 45,956 USD SELL Coinbase Pro 10 Jul 2025
105,180 LA 42,072 USDT SELL Binance 23 Jul 2025
101,230 LA 35,532 USD SELL Coinbase Pro 30 Jul 2025
100,622 LA 33,950 USD BUY Coinbase Pro 02 Aug 2025
100,200 LA 50,000,000 KRW BUY Bithumb 24 Jul 2025
95,189 LA 82,052,841 KRW BUY Bithumb 09 Jul 2025
95,058 LA 31,008 USD SELL Coinbase Pro 04 Aug 2025
91,365 LA 37,853 USDT BUY Binance 23 Jul 2025
91,165 LA 36,949 USDT SELL Binance 24 Jul 2025
89,862 LA 56,074,163 KRW SELL Bithumb 10 Jul 2025
88,098 LA 37,116 USD SELL Coinbase Pro 10 Jul 2025
84,511 LA 39,888,973 KRW SELL Bithumb 12 Jul 2025
84,002 LA 65,521,550 KRW BUY Bithumb 09 Jul 2025
82,132 LA 26,923 USD BUY Coinbase Pro 04 Aug 2025
81,160 LA 28,576 USD BUY Coinbase Pro 30 Jul 2025
79,649 LA 26,109 USD BUY Coinbase Pro 04 Aug 2025
78,621 LA 38,366,924 KRW BUY Bithumb 22 Jul 2025
78,226 LA 36,922,618 KRW SELL Bithumb 25 Jul 2025
78,125 LA 48,437,601 KRW SELL Bithumb 10 Jul 2025
78,000 LA 36,738,193 KRW BUY Bithumb 13 Jul 2025
77,738 LA 37,625,070 KRW SELL Bithumb 22 Jul 2025
77,262 LA 37,626,682 KRW BUY Bithumb 25 Jul 2025
76,856 LA 26,953 USD BUY Coinbase Pro 30 Jul 2025
75,084 LA 63,070,270 KRW SELL Bithumb 09 Jul 2025
LA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,155 LA 23,241,328 KRW BUY Bithumb 09 Jul 2025
33,316 LA 32,483,008 KRW SELL Bithumb 09 Jul 2025
33,340 LA 21,670,856 KRW SELL Bithumb 10 Jul 2025
33,465 LA 17,970,447 KRW SELL Bithumb 11 Jul 2025
33,649 LA 20,559,259 KRW SELL Bithumb 10 Jul 2025
33,811 LA 22,653 USD BUY Coinbase Pro 09 Jul 2025
33,828 LA 18,030,148 KRW SELL Bithumb 11 Jul 2025
33,997 LA 18,834,495 KRW SELL Bithumb 10 Jul 2025
34,098 LA 23,527,621 KRW SELL Bithumb 09 Jul 2025
34,155 LA 19,741,784 KRW BUY Bithumb 10 Jul 2025
34,158 LA 17,693,911 KRW BUY Bithumb 12 Jul 2025
34,223 LA 20,123,038 KRW SELL Bithumb 11 Jul 2025
34,244 LA 21,334,143 KRW SELL Bithumb 10 Jul 2025
34,429 LA 17,007,978 KRW SELL Bithumb 12 Jul 2025
34,572 LA 19,740,454 KRW SELL Bithumb 11 Jul 2025
34,588 LA 19,196,325 KRW SELL Bithumb 10 Jul 2025
34,806 LA 17,785,726 KRW BUY Bithumb 12 Jul 2025
35,007 LA 19,673,668 KRW BUY Bithumb 11 Jul 2025
35,037 LA 18,464,363 KRW SELL Bithumb 11 Jul 2025
35,136 LA 17,813,710 KRW SELL Bithumb 12 Jul 2025
35,259 LA 17,982,332 KRW SELL Bithumb 11 Jul 2025
35,348 LA 24,949 USD SELL Coinbase Pro 09 Jul 2025
35,387 LA 17,445,650 KRW SELL Bithumb 12 Jul 2025
35,634 LA 22,592,122 KRW BUY Bithumb 10 Jul 2025
35,651 LA 20,000,004 KRW SELL Bithumb 11 Jul 2025
35,685 LA 19,983,417 KRW SELL Bithumb 10 Jul 2025
35,688 LA 18,914,438 KRW SELL Bithumb 11 Jul 2025
35,739 LA 20,120,921 KRW SELL Bithumb 11 Jul 2025
35,858 LA 30,085,186 KRW BUY Bithumb 09 Jul 2025
35,860 LA 21,265,267 KRW SELL Bithumb 11 Jul 2025