LA-USDT - Price

0.32140000
24h Change --
Volume 143,419
24h Low 0.31710000
24h High 0.33000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 193M
All Time High 1.14358
Down from ATH 71.90 %
1 Hour Change 0.06 %
7 Days Change -10.67 %
30 Days Change -5.39 %

LAUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:0030 Aug 05:0030 Aug 04:0030 Aug 03:0030 Aug 02:0030 Aug 01:0030 Aug 00:00
BUY 78 (11%)7.5K (69%)1.3K (24%)0 (0%)2.5K (21%)2.1K (50%)559 (10%)17.5K (49%)15K (77%)8.7K (82%)13.8K (62%)2.7K (29%)2.6K (60%)3.3K (23%)31.9K (79%)8.7K (62%)5.2K (48%)14.1K (55%)11.1K (22%)16.2K (80%)16.5K (54%)6.2K (70%)25.3K (63%)19.9K (62%)
SELL 628 (89%)3.4K (31%)4.3K (76%)1.5K (100%)9.8K (79%)2.1K (50%)5.2K (90%)18.2K (51%)4.4K (23%)1.9K (18%)8.5K (38%)6.7K (71%)1.7K (40%)11K (77%)8.7K (21%)5.4K (38%)5.7K (52%)11.4K (45%)40K (78%)3.9K (20%)13.8K (46%)2.6K (30%)14.7K (37%)12.2K (38%)
30 Days History
Date/Time (UTC) 30 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 2025
BUY 233.7K (54%)582.4K (48%)546.8K (56%)380.9K (57%)878.4K (48%)709K (62%)669.8K (50%)482.5K (50%)1M (59%)1.4M (56%)626.7K (58%)1.7M (44%)2.1M (47%)2.2M (43%)11.3M (53%)5.4M (53%)2.1M (48%)2M (49%)9.6M (53%)1.3M (47%)2.3M (52%)1M (54%)513.5K (49%)621K (47%)1.7M (37%)2.5M (54%)987.4K (52%)849.3K (49%)1.4M (47%)2.3M (51%)
SELL 198.7K (46%)638.7K (52%)424.5K (44%)290.9K (43%)951.3K (52%)426.4K (38%)667.3K (50%)488.9K (50%)728.3K (41%)1M (44%)446.8K (42%)2.1M (56%)2.4M (53%)2.9M (57%)10.1M (47%)4.7M (47%)2.3M (52%)2.1M (51%)8.5M (47%)1.5M (53%)2.1M (48%)884.1K (46%)530K (51%)698K (53%)2.8M (63%)2.1M (46%)919.7K (48%)881.2K (51%)1.6M (53%)2.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LA-USDT - Volume & Volatility

LA-USDT - Net Volume

LA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,749 LA 95,355,717 KRW BUY Bithumb 24 Aug 2025
196,386 LA 61,842 USDT SELL Binance 08 Aug 2025
192,366 LA 61,172 USDT BUY Binance 08 Aug 2025
188,314 LA 67,981 USDT BUY Binance 23 Aug 2025
182,380 LA 59,091 USDT SELL Binance 03 Aug 2025
178,042 LA 76,558 USDT BUY Binance 12 Aug 2025
174,532 LA 59,323 USDT SELL Binance 20 Aug 2025
172,521 LA 62,315 USDT SELL Binance 23 Aug 2025
143,935 LA 43,181 USD BUY Coinbase Pro 06 Aug 2025
138,138 LA 48,224 USDT SELL Binance 19 Aug 2025
136,721 LA 63,985,202 KRW SELL Bithumb 01 Aug 2025
136,288 LA 66,917,625 KRW SELL Bithumb 10 Aug 2025
131,070 LA 42,585 USDT SELL Binance 25 Aug 2025
124,819 LA 65,280,364 KRW BUY Bithumb 13 Aug 2025
114,770 LA 65,762,994 KRW BUY Bithumb 12 Aug 2025
108,881 LA 58,251,421 KRW SELL Bithumb 12 Aug 2025
102,960 LA 51,892,005 KRW SELL Bithumb 14 Aug 2025
101,230 LA 35,532 USD SELL Coinbase Pro 30 Jul 2025
100,622 LA 33,950 USD BUY Coinbase Pro 02 Aug 2025
100,000 LA 48,100,000 KRW SELL Bithumb 24 Aug 2025
99,189 LA 36,849 USDT BUY Bybit Spot 15 Aug 2025
98,407 LA 49,105,320 KRW BUY Bithumb 12 Aug 2025
98,077 LA 37,073 USDT BUY Bybit Spot 12 Aug 2025
97,266 LA 47,952,191 KRW SELL Bithumb 10 Aug 2025
95,074 LA 54,001,867 KRW BUY Bithumb 12 Aug 2025
95,058 LA 31,008 USD SELL Coinbase Pro 04 Aug 2025
94,962 LA 47,481,141 KRW SELL Bithumb 12 Aug 2025
90,222 LA 53,140,698 KRW SELL Bithumb 12 Aug 2025
89,639 LA 35,632 USDT BUY Bybit Spot 16 Aug 2025
84,115 LA 48,113,592 KRW BUY Bithumb 12 Aug 2025
LA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
94,962 LA 47,481,141 KRW SELL Bithumb 12 Aug 2025
95,058 LA 31,008 USD SELL Coinbase Pro 04 Aug 2025
95,074 LA 54,001,867 KRW BUY Bithumb 12 Aug 2025
97,266 LA 47,952,191 KRW SELL Bithumb 10 Aug 2025
98,077 LA 37,073 USDT BUY Bybit Spot 12 Aug 2025
98,407 LA 49,105,320 KRW BUY Bithumb 12 Aug 2025
99,189 LA 36,849 USDT BUY Bybit Spot 15 Aug 2025
100,000 LA 48,100,000 KRW SELL Bithumb 24 Aug 2025
100,000 LA 48,100,000 KRW SELL Bithumb 24 Aug 2025
100,000 LA 48,100,000 KRW SELL Bithumb 24 Aug 2025
100,622 LA 33,950 USD BUY Coinbase Pro 02 Aug 2025
101,230 LA 35,532 USD SELL Coinbase Pro 30 Jul 2025
102,960 LA 51,892,005 KRW SELL Bithumb 14 Aug 2025
75,299 LA 34,712,807 KRW BUY Bithumb 28 Aug 2025
75,989 LA 44,453,417 KRW SELL Bithumb 12 Aug 2025
76,856 LA 26,953 USD BUY Coinbase Pro 30 Jul 2025
78,283 LA 26,099 USDT SELL Binance 29 Aug 2025
78,314 LA 36,181,006 KRW SELL Bithumb 25 Aug 2025
79,649 LA 26,109 USD BUY Coinbase Pro 04 Aug 2025
81,160 LA 28,576 USD BUY Coinbase Pro 30 Jul 2025
81,442 LA 41,372,674 KRW BUY Bithumb 10 Aug 2025
82,132 LA 26,923 USD BUY Coinbase Pro 04 Aug 2025
84,037 LA 42,354,753 KRW SELL Bithumb 12 Aug 2025
84,115 LA 48,113,592 KRW BUY Bithumb 12 Aug 2025
43,332 LA 20,149,470 KRW SELL Bithumb 27 Aug 2025
44,201 LA 20,332,335 KRW SELL Bithumb 27 Aug 2025
45,559 LA 14,889 USD BUY Coinbase Pro 01 Aug 2025
46,909 LA 16,446 USD SELL Coinbase Pro 09 Aug 2025
47,963 LA 15,804 USD BUY Coinbase Pro 30 Aug 2025
49,060 LA 16,464 USD SELL Coinbase Pro 02 Aug 2025