LAVA-USDT (Bybit Spot) - Price, Live Order Book

0.03838000
24h Change --
Volume 256,283
24h Low 0.02349000
24h High 0.04097000
24h Buy Worth --
24h Sell Worth --
Market Buy 162.84%
Market Sell 90.59%
Total Supply 965.1M
Circulating Supply 264.5M
All Time High 1.12770
Down from ATH 96.60 %
1 Hour Change -3.64 %
7 Days Change 28.40 %
30 Days Change -26.35 %

Lava Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lava Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:00
BUY  147.4K (39%)475.2K (56%)256K (43%)43.8K (51%)143.8K (48%)458.3K (57%)58.8K (71%)22.4K (56%)111.4K (58%)96.7K (44%)106.5K (57%)115.9K (54%)126.6K (31%)257.9K (43%)150.4K (66%)462.8K (58%)302.7K (53%)289.1K (60%)226.1K (65%)111.2K (96%)233.4K (62%)9.8K (98%)457 (40%)00
SELL  230.4K (61%)371.3K (44%)344.3K (57%)41.6K (49%)157.4K (52%)351.5K (43%)24K (29%)17.5K (44%)81.5K (42%)125.2K (56%)80.6K (43%)97.1K (46%)279.5K (69%)338.7K (57%)77.7K (34%)330K (42%)266.6K (47%)194.1K (40%)120.8K (35%)4.1K (4%)142.7K (38%)228 (2%)686 (60%)00
Lava Network - 30 Days History

View 30-day buy and sell volume history of Lava Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  147.4K (39%)4M (54%)546.4K (48%)914.5K (48%)1.2M (47%)2.2M (47%)3.7M (44%)1.8M (30%)263.9K (67%)432.6K (50%)602.1K (56%)738.6K (54%)432.8K (37%)1.2M (50%)2.3M (52%)1.2M (51%)969.2K (49%)1.4M (53%)2M (60%)335.1K (53%)1M (59%)984.6K (63%)1.3M (64%)961.1K (59%)742.1K (50%)625.9K (64%)1.4M (53%)1.1M (56%)5.5M (48%)6.7M (48%)
SELL  230.4K (61%)3.4M (46%)592.1K (52%)1M (52%)1.3M (53%)2.5M (53%)4.7M (56%)4.4M (70%)131K (33%)438K (50%)477.7K (44%)622.8K (46%)726.9K (63%)1.2M (50%)2.1M (48%)1.1M (49%)1M (51%)1.3M (47%)1.3M (40%)291.6K (47%)743K (41%)588.7K (37%)766.8K (36%)661K (41%)730.4K (50%)353.8K (36%)1.2M (47%)915.8K (44%)5.9M (52%)7.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LAVA-USDT - Volume & Volatility

LAVA-USDT - Net Volume

LAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
139,889 LAVA 10,973 USDT SELL Bybit Spot 12 Jan 2026
123,916 LAVA 20,000 USDT SELL Bybit Spot 26 Dec 2025
112,856 LAVA 6,764.61 USDT BUY Bybit Spot 07 Aug 2025
100,267 LAVA 15,642 USDT SELL KuCoin 20 Dec 2025
84,148 LAVA 9,676.97 USDT SELL Bybit Spot 25 Oct 2025
69,090 LAVA 9,958.63 USDT BUY Bybit Spot 07 Nov 2025
50,000 LAVA 5,745.00 USDT BUY Bybit Spot 23 Oct 2025
48,236 LAVA 6,465.98 USDT BUY Bybit Spot 07 Nov 2025
45,711 LAVA 6,000.00 USDT SELL Bybit Spot 07 Nov 2025
42,915 LAVA 5,395.29 USDT SELL Bybit Spot 09 Nov 2025
42,521 LAVA 5,485.20 USDT BUY Bybit Spot 09 Nov 2025
41,051 LAVA 5,395.32 USDT SELL Bybit Spot 08 Nov 2025
40,789 LAVA 5,298.53 USDT BUY Bybit Spot 09 Nov 2025
40,789 LAVA 5,392.31 USDT SELL Bybit Spot 09 Nov 2025
40,524 LAVA 5,182.20 USDT BUY Bybit Spot 09 Nov 2025
39,563 LAVA 5,499.20 USDT SELL Bybit Spot 07 Nov 2025
39,126 LAVA 5,716.31 USDT BUY KuCoin 12 Oct 2025
37,856 LAVA 5,082.13 USDT BUY Bybit Spot 09 Nov 2025
36,304 LAVA 4,425.43 USDT BUY Bybit Spot 25 Oct 2025
35,408 LAVA 4,767.31 USDT SELL Bybit Spot 07 Nov 2025
LAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,856 LAVA 5,082.13 USDT BUY Bybit Spot 09 Nov 2025
39,126 LAVA 5,716.31 USDT BUY KuCoin 12 Oct 2025
39,563 LAVA 5,499.20 USDT SELL Bybit Spot 07 Nov 2025
40,524 LAVA 5,182.20 USDT BUY Bybit Spot 09 Nov 2025
40,789 LAVA 5,392.31 USDT SELL Bybit Spot 09 Nov 2025
40,789 LAVA 5,298.53 USDT BUY Bybit Spot 09 Nov 2025
41,051 LAVA 5,395.32 USDT SELL Bybit Spot 08 Nov 2025
42,521 LAVA 5,485.20 USDT BUY Bybit Spot 09 Nov 2025
42,915 LAVA 5,395.29 USDT SELL Bybit Spot 09 Nov 2025
35,408 LAVA 4,767.31 USDT SELL Bybit Spot 07 Nov 2025
36,304 LAVA 4,425.43 USDT BUY Bybit Spot 25 Oct 2025
48,236 LAVA 6,465.98 USDT BUY Bybit Spot 07 Nov 2025
50,000 LAVA 5,745.00 USDT BUY Bybit Spot 23 Oct 2025