LAVA-USDT (Bybit Spot) - Price, Live Order Book

0.01607000
24h Change --
Volume 556,399
24h Low 0.01587000
24h High 0.01848000
24h Buy Worth --
24h Sell Worth --
Market Buy 55.47%
Market Sell 59.83%
Total Supply 961.1M
Circulating Supply 264.5M
All Time High 1.12770
Down from ATH 98.57 %
1 Hour Change -2.42 %
7 Days Change 2.35 %
30 Days Change -4.50 %

Lava Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lava Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:00
BUY  696.7K (37%)3.5M (51%)441.9K (49%)2.5M (44%)705.8K (51%)441K (49%)413.6K (51%)530.7K (47%)449K (49%)451.7K (48%)344.1K (52%)311.1K (51%)306.5K (50%)308.6K (50%)314K (50%)484.2K (51%)565.2K (51%)568.4K (50%)537.9K (50%)524.6K (51%)558.4K (52%)563.4K (49%)411.2K (50%)431K (49%)
SELL  1.1M (63%)3.4M (49%)453.9K (51%)3.2M (56%)679.5K (49%)456.9K (51%)401.5K (49%)603.2K (53%)473.2K (51%)480.3K (52%)319.5K (48%)294.6K (49%)301.5K (50%)313.2K (50%)307.9K (50%)456.9K (49%)550.1K (49%)577.8K (50%)536.5K (50%)513.4K (49%)508.1K (48%)577.3K (51%)411.9K (50%)439.9K (51%)
Lava Network - 30 Days History

View 30-day buy and sell volume history of Lava Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  15M (48%)11.1M (50%)9.9M (50%)9.2M (50%)10M (47%)13.1M (49%)12.1M (49%)12.8M (52%)8.9M (48%)9.9M (47%)8.6M (48%)7.2M (49%)7.7M (52%)5.6M (56%)5M (48%)4.1M (48%)8.8M (49%)27.4M (49%)10.3M (50%)6.9M (47%)8.2M (49%)9.9M (56%)6.2M (51%)6.5M (50%)5.1M (50%)5.5M (50%)4.9M (49%)7.9M (50%)15.7M (50%)14.3M (49%)
SELL  16.1M (52%)11.2M (50%)10.1M (50%)9M (50%)11.1M (53%)13.3M (51%)12.6M (51%)11.9M (48%)9.8M (52%)11M (53%)9.3M (52%)7.4M (51%)7.1M (48%)4.4M (44%)5.4M (52%)4.5M (52%)9M (51%)28.7M (51%)10.2M (50%)7.7M (53%)8.4M (51%)7.7M (44%)5.9M (49%)6.5M (50%)5.1M (50%)5.6M (50%)5.1M (51%)7.9M (50%)16M (50%)14.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LAVA-USDT - Volume & Volatility

LAVA-USDT - Net Volume & CVD (Cumulative Volume Delta)

LAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
139,889 LAVA 10,973 USDT SELL Bybit Spot 12 Jan 2026
123,916 LAVA 20,000 USDT SELL Bybit Spot 26 Dec 2025
112,856 LAVA 6,764.61 USDT BUY Bybit Spot 07 Aug 2025
100,267 LAVA 15,642 USDT SELL KuCoin 20 Dec 2025
84,148 LAVA 9,676.97 USDT SELL Bybit Spot 25 Oct 2025
69,090 LAVA 9,958.63 USDT BUY Bybit Spot 07 Nov 2025
50,000 LAVA 5,745.00 USDT BUY Bybit Spot 23 Oct 2025
48,236 LAVA 6,465.98 USDT BUY Bybit Spot 07 Nov 2025
45,711 LAVA 6,000.00 USDT SELL Bybit Spot 07 Nov 2025
42,915 LAVA 5,395.29 USDT SELL Bybit Spot 09 Nov 2025
42,521 LAVA 5,485.20 USDT BUY Bybit Spot 09 Nov 2025
41,051 LAVA 5,395.32 USDT SELL Bybit Spot 08 Nov 2025
40,789 LAVA 5,298.53 USDT BUY Bybit Spot 09 Nov 2025
40,789 LAVA 5,392.31 USDT SELL Bybit Spot 09 Nov 2025
40,524 LAVA 5,182.20 USDT BUY Bybit Spot 09 Nov 2025
39,563 LAVA 5,499.20 USDT SELL Bybit Spot 07 Nov 2025
39,126 LAVA 5,716.31 USDT BUY KuCoin 12 Oct 2025
37,856 LAVA 5,082.13 USDT BUY Bybit Spot 09 Nov 2025
36,304 LAVA 4,425.43 USDT BUY Bybit Spot 25 Oct 2025
35,408 LAVA 4,767.31 USDT SELL Bybit Spot 07 Nov 2025
LAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,856 LAVA 5,082.13 USDT BUY Bybit Spot 09 Nov 2025
39,126 LAVA 5,716.31 USDT BUY KuCoin 12 Oct 2025
39,563 LAVA 5,499.20 USDT SELL Bybit Spot 07 Nov 2025
40,524 LAVA 5,182.20 USDT BUY Bybit Spot 09 Nov 2025
40,789 LAVA 5,392.31 USDT SELL Bybit Spot 09 Nov 2025
40,789 LAVA 5,298.53 USDT BUY Bybit Spot 09 Nov 2025
41,051 LAVA 5,395.32 USDT SELL Bybit Spot 08 Nov 2025
42,521 LAVA 5,485.20 USDT BUY Bybit Spot 09 Nov 2025
42,915 LAVA 5,395.29 USDT SELL Bybit Spot 09 Nov 2025
35,408 LAVA 4,767.31 USDT SELL Bybit Spot 07 Nov 2025
36,304 LAVA 4,425.43 USDT BUY Bybit Spot 25 Oct 2025
48,236 LAVA 6,465.98 USDT BUY Bybit Spot 07 Nov 2025
50,000 LAVA 5,745.00 USDT BUY Bybit Spot 23 Oct 2025