LDO-USDT (Bybit Spot) - Price, Live Order Book

0.32070000
24h Change --
Volume 5,165,475
24h Low 0.30190000
24h High 0.34340000
24h Buy Worth --
24h Sell Worth --
Market Buy 546.71%
Market Sell 518.79%
Total Supply 1B
Circulating Supply 842.8M
All Time High 3.64310
Down from ATH 91.22 %
1 Hour Change -1.77 %
7 Days Change 30.63 %
30 Days Change 20.96 %

Lido DAO - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lido DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:00
BUY  185.9K (42%)301.8K (32%)380.8K (40%)452.8K (44%)949.7K (52%)929.3K (58%)236K (45%)224.6K (57%)426.9K (47%)339.4K (48%)195.5K (43%)269.7K (50%)329.4K (55%)227K (57%)330.7K (47%)290.5K (55%)243.9K (60%)198.9K (54%)175.4K (43%)122.1K (43%)132.4K (48%)131.2K (51%)160.2K (40%)477.1K (60%)
SELL  260.6K (58%)630.5K (68%)573.3K (60%)565.4K (56%)893.6K (48%)666.5K (42%)288.2K (55%)169K (43%)475.1K (53%)367.5K (52%)260.4K (57%)274.1K (50%)269.1K (45%)174.6K (43%)371.5K (53%)239.3K (45%)164.6K (40%)167.5K (46%)229.7K (57%)158.7K (57%)146.3K (52%)125.5K (49%)243.6K (60%)314.7K (40%)
Lido DAO - 30 Days History

View 30-day buy and sell volume history of Lido DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 2026
BUY  6.6M (49%)3.9M (56%)1.6M (59%)566.6K (43%)904.7K (42%)658.1K (29%)886.6K (35%)723.2K (48%)1M (41%)877.5K (60%)554.5K (55%)548.5K (33%)2.5M (47%)1.7M (39%)2.5M (42%)1.3M (36%)1M (46%)743K (46%)790.3K (54%)2.4M (50%)1.3M (52%)3.4M (47%)938.9K (56%)1.2M (53%)479.3K (56%)474.5K (58%)763.7K (55%)1M (53%)951.6K (50%)685.3K (50%)
SELL  7M (51%)3M (44%)1.1M (41%)757.8K (57%)1.2M (58%)1.6M (71%)1.6M (65%)786.1K (52%)1.5M (59%)589.9K (40%)449.6K (45%)1.1M (67%)2.9M (53%)2.7M (61%)3.6M (58%)2.3M (64%)1.2M (54%)879.5K (54%)681.7K (46%)2.4M (50%)1.2M (48%)3.8M (53%)726.8K (44%)1M (47%)379.4K (44%)349.9K (42%)636.6K (45%)898.7K (47%)962.9K (50%)688.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LDO-USDT - Volume & Volatility

LDO-USDT - Net Volume

LDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
608,548 LDO 218,347 USDT BUY Binance 07 Feb 2026
455,645 LDO 546,774 USDT SELL Binance 22 Sep 2025
322,929 LDO 355,222 USDT BUY Binance 08 Aug 2025
273,355 LDO 248,753 USDT BUY Binance 25 Oct 2025
254,702 LDO 197,038 USDT SELL Binance 10 Oct 2025
252,088 LDO 305,026 USDT BUY Binance 02 Oct 2025
240,716 LDO 64,993 USDT BUY Binance 15 Jun 2026
236,388 LDO 59,688 USDT SELL Binance 05 Jun 2026
229,804 LDO 267,147 USDT BUY Binance 29 Sep 2025
225,525 LDO 203,018 USDT BUY Binance 20 Oct 2025
220,487 LDO 187,745 USDT BUY Bybit Spot 31 Oct 2025
216,099 LDO 160,389 USDT BUY Bybit Spot 03 Nov 2025
202,216 LDO 49,644 USDT BUY Binance 26 Jun 2026
198,845 LDO 201,828 USDT SELL Binance 07 Aug 2025
198,059 LDO 172,014 USDT SELL Bybit Spot 31 Oct 2025
195,766 LDO 117,655 USDT BUY Binance 09 Dec 2025
191,933 LDO 297,496 USDT BUY Binance 11 Aug 2025
190,471 LDO 175,843 USDT SELL Binance 20 Oct 2025
188,468 LDO 66,115 USDT BUY Binance 24 May 2026
186,023 LDO 49,408 USDT SELL Binance 07 Jun 2026
185,698 LDO 46,610 USDT BUY Binance 23 Jun 2026
184,565 LDO 224,191 USDT SELL Binance 29 Aug 2025
178,580 LDO 43,699 USDT BUY Binance 28 Jun 2026
178,075 LDO 219,477 USDT BUY Binance 10 Sep 2025
171,979 LDO 231,312 USDT SELL Binance 20 Aug 2025
170,645 LDO 94,589 USDT BUY Bybit Spot 16 Dec 2025
170,239 LDO 64,691 USDT BUY Binance 19 Apr 2026
168,725 LDO 98,974 USDT SELL Binance 31 Dec 2025
168,362 LDO 202,035 USDT SELL Binance 29 Aug 2025
166,254 LDO 101,747 USDT BUY Binance 21 Nov 2025
LDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
93,074 LDO 31,710 USDT SELL Binance 16 Feb 2026
93,090 LDO 61,887 USDT SELL Bybit Spot 06 Jan 2026
93,491 LDO 28,982 USD SELL Coinbase Advanced 03 Jun 2026
93,507 LDO 38,525 USDT SELL Binance 26 Apr 2026
93,643 LDO 35,491 USDT BUY Binance 19 Apr 2026
93,686 LDO 23,047 USD BUY Coinbase Advanced 29 Jun 2026
94,277 LDO 113,132 USDC BUY Binance 29 Aug 2025
94,481 LDO 117,676 USDT BUY OKX 07 Oct 2025
94,575 LDO 30,028 USDC SELL Binance 03 Apr 2026
94,735 LDO 60,327 USDT BUY Bybit Spot 12 Jan 2026
95,328 LDO 103,907 USDT SELL Binance 26 Sep 2025
95,848 LDO 99,106 USDT SELL Binance 07 Aug 2025
95,998 LDO 94,270 USDT SELL Binance 13 Oct 2025
96,000 LDO 121,056 USDT SELL Bybit Spot 28 Aug 2025
96,000 LDO 121,056 USDT SELL Bybit Spot 28 Aug 2025
96,247 LDO 52,589 USDT SELL Bybit Spot 22 Dec 2025
96,626 LDO 38,873 USDT BUY OKX 10 May 2026
97,000 LDO 121,939 USDT SELL Bybit Spot 12 Sep 2025
97,141 LDO 40,799 USDT BUY Binance 10 May 2026
97,241 LDO 136,137 USDT BUY Binance 10 Aug 2025
97,422 LDO 1.14958 BTC BUY Binance 20 Aug 2025
97,461 LDO 29,433 USDT BUY Binance 25 Mar 2026
97,573 LDO 51,226 USDT BUY Bybit Spot 26 Jan 2026
97,765 LDO 81,145 USDT BUY Bybit Spot 07 Nov 2025
97,773 LDO 96,306 USDT BUY Binance 13 Oct 2025
98,700 LDO 25,070 USD BUY Bitstamp 24 Jun 2026
99,077 LDO 34,033 USDT BUY Binance 27 May 2026
99,082 LDO 93,315 USDT BUY Bybit Spot 21 Oct 2025
99,329 LDO 31,785 USDT BUY Binance 22 Feb 2026
99,487 LDO 123,363 USDT BUY Binance 10 Aug 2025