LINEA-USDT (Bybit Spot) - Price, Live Order Book

0.00319500
24h Change --
Volume 830,008
24h Low 0.00307400
24h High 0.00322100
24h Buy Worth --
24h Sell Worth --
Market Buy 33.91%
Market Sell -1.43%
Total Supply 72B
Circulating Supply 15.4B
All Time High 0.03528000
Down from ATH 90.96 %
1 Hour Change -0.62 %
7 Days Change -1.97 %
30 Days Change -2.24 %

Linea - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Linea - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Apr 12:0013 Apr 11:0013 Apr 10:0013 Apr 09:0013 Apr 08:0013 Apr 07:0013 Apr 06:0013 Apr 05:0013 Apr 04:0013 Apr 03:0013 Apr 02:0013 Apr 01:0013 Apr 00:0012 Apr 23:0012 Apr 22:0012 Apr 21:0012 Apr 20:0012 Apr 19:0012 Apr 18:0012 Apr 17:0012 Apr 16:0012 Apr 15:0012 Apr 14:0012 Apr 13:00
BUY  26.1M (70%)27.9M (58%)8.1M (48%)19.3M (63%)9M (56%)5.3M (35%)4.2M (53%)1.6M (32%)7.5M (59%)3.4M (50%)6.9M (54%)1.3M (41%)7.2M (63%)2.2M (32%)490.4K (15%)242.6K (15%)2.8M (63%)403.6K (47%)572.6K (49%)1.7M (40%)3.8M (71%)463.5K (22%)1.1M (35%)1.7M (32%)
SELL  10.9M (30%)19.8M (42%)8.8M (52%)11.1M (37%)6.9M (44%)9.9M (65%)3.7M (47%)3.4M (68%)5.2M (41%)3.4M (50%)6M (46%)1.9M (59%)4.3M (37%)4.8M (68%)2.7M (85%)1.3M (85%)1.6M (37%)456K (53%)596.6K (51%)2.6M (60%)1.5M (29%)1.6M (78%)2M (65%)3.5M (68%)
Linea - 30 Days History

View 30-day buy and sell volume history of Linea asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 2026
BUY  126.5M (57%)32.4M (39%)67M (37%)36.6M (46%)50M (52%)63.2M (52%)102.6M (47%)167.9M (44%)165.2M (49%)311.3M (49%)65.2M (45%)75.9M (44%)75M (49%)65.6M (45%)71.3M (52%)150.2M (51%)155.4M (49%)346M (50%)99.2M (45%)113M (49%)152.3M (49%)173.4M (50%)200.8M (47%)67.1M (45%)81.6M (54%)93.8M (50%)209.3M (51%)104.2M (55%)183.7M (57%)296.2M (55%)
SELL  95.9M (43%)51.3M (61%)112M (63%)43.1M (54%)45.4M (48%)57.4M (48%)114.7M (53%)211.1M (56%)171M (51%)321.9M (51%)78.3M (55%)95.2M (56%)77.9M (51%)80.2M (55%)65.6M (48%)142.8M (49%)160.2M (51%)350.1M (50%)122.2M (55%)116.6M (51%)156.5M (51%)173.9M (50%)222.6M (53%)81.3M (55%)69.5M (46%)94.6M (50%)198.9M (49%)84.8M (45%)138.4M (43%)242.6M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINEA-USDT - Volume & Volatility

LINEA-USDT - Net Volume

LINEA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,556,592 LINEA 71,730 USDT BUY Binance 26 Feb 2026
19,969,170 LINEA 542,163 USDT BUY Binance 06 Oct 2025
18,894,793 LINEA 515,828 USDT SELL Binance 06 Oct 2025
17,028,796 LINEA 170,288 USDC BUY Binance 18 Nov 2025
16,731,475 LINEA 49,525 USDT SELL Binance 25 Feb 2026
15,618,121 LINEA 45,449 USDT SELL Binance 28 Feb 2026
15,486,931 LINEA 387,173 USDT BUY Binance 09 Oct 2025
15,358,148 LINEA 172,011 USDT BUY Binance 04 Nov 2025
15,335,991 LINEA 45,855 USDT SELL Binance 09 Feb 2026
14,839,617 LINEA 46,151 USDT SELL Binance 09 Mar 2026
14,608,336 LINEA 52,298 USDT SELL Binance 18 Mar 2026
14,085,180 LINEA 45,918 USDT SELL Binance 10 Mar 2026
13,989,981 LINEA 44,768 USDT BUY Binance 14 Mar 2026
13,745,890 LINEA 85,225 USDT BUY Binance 28 Jan 2026
13,718,146 LINEA 53,089 USDT SELL Binance 15 Feb 2026
13,296,099 LINEA 42,548 USDT SELL Binance 03 Mar 2026
13,223,111 LINEA 362,578 USDT BUY Binance 27 Sep 2025
13,198,050 LINEA 326,652 USDT SELL Binance 09 Oct 2025
12,868,139 LINEA 49,800 USDT BUY Binance 15 Feb 2026
12,758,236 LINEA 42,613 USDT SELL Binance 23 Feb 2026
12,756,198 LINEA 37,121 USDT SELL Binance 25 Feb 2026
12,551,616 LINEA 134,553 USDT BUY Binance 04 Nov 2025
12,532,803 LINEA 37,724 USDT BUY Binance 09 Feb 2026
12,456,756 LINEA 40,734 USDT BUY Binance 07 Apr 2026
12,443,955 LINEA 39,945 USDT SELL Binance 21 Mar 2026
12,267,502 LINEA 37,416 USDT SELL Binance 09 Feb 2026
12,128,115 LINEA 36,748 USDT SELL Binance 11 Feb 2026
12,030,171 LINEA 38,978 USDT BUY Binance 25 Mar 2026
12,013,498 LINEA 76,406 USDT SELL Binance 21 Dec 2025
11,924,202 LINEA 42,927 USDT SELL Binance 18 Mar 2026
LINEA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected