LINEA-USDT (Bybit Spot) - Price, Live Order Book

0.02877000
24h Change --
Volume 26,279,550
24h Low 0.02472000
24h High 0.02932000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 72B
Circulating Supply 15.4B
All Time High 0.03528000
Down from ATH 18.28 %
1 Hour Change -0.93 %
7 Days Change -2.14 %
30 Days Change 0.00 %

Linea - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Linea - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Sep 18:0026 Sep 17:0026 Sep 16:0026 Sep 15:0026 Sep 14:0026 Sep 13:0026 Sep 12:0026 Sep 11:0026 Sep 10:0026 Sep 09:0026 Sep 08:0026 Sep 07:0026 Sep 06:0026 Sep 05:0026 Sep 04:0026 Sep 03:0026 Sep 02:0026 Sep 01:0026 Sep 00:0025 Sep 23:0025 Sep 22:0025 Sep 21:0025 Sep 20:0025 Sep 19:00
BUY  15.8M (44%)44.7M (54%)37.7M (56%)51M (56%)113.6M (47%)16.3M (52%)23.9M (57%)13.4M (48%)14.5M (46%)10.7M (56%)8M (46%)10.1M (53%)13M (53%)7.5M (50%)12.1M (63%)12.5M (51%)14.2M (43%)17.1M (57%)9.3M (44%)10.8M (48%)9.5M (52%)10.3M (60%)6.1M (47%)15.2M (50%)
SELL  19.9M (56%)37.6M (46%)29.8M (44%)40M (44%)129.9M (53%)15.1M (48%)17.9M (43%)14.4M (52%)16.7M (54%)8.5M (44%)9.5M (54%)9.1M (47%)11.7M (47%)7.4M (50%)7M (37%)12.3M (49%)18.9M (57%)12.7M (43%)12M (56%)11.6M (52%)8.6M (48%)6.9M (40%)7M (53%)15.3M (50%)
Linea - 30 Days History

View 30-day buy and sell volume history of Linea asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 2025
BUY  446.1M (51%)341.6M (45%)595.7M (50%)527.8M (49%)461.7M (50%)518.5M (49%)311.1M (50%)570.5M (50%)323.8M (53%)257.1M (48%)315.4M (49%)396.3M (49%)180.8M (48%)0000000000000000000000000000000000
SELL  430.9M (49%)419.7M (55%)589.6M (50%)540.9M (51%)460.8M (50%)549.8M (51%)312.5M (50%)575.6M (50%)285M (47%)280.8M (52%)331.3M (51%)419.6M (51%)196.3M (52%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINEA-USDT - Volume & Volatility

LINEA-USDT - Net Volume

LINEA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,937,249 LINEA 200,733 USDT BUY OKX 25 Sep 2025
5,745,401 LINEA 147,082 USDT BUY OKX 25 Sep 2025
5,336,619 LINEA 145,263 USDT BUY OKX 20 Sep 2025
5,128,333 LINEA 141,439 USDT BUY OKX 20 Sep 2025
5,050,493 LINEA 127,727 USDT BUY OKX 25 Sep 2025
4,916,149 LINEA 148,468 USDT BUY OKX 19 Sep 2025
3,414,912 LINEA 86,124 USDT SELL OKX 26 Sep 2025
3,386,609 LINEA 104,308 USDT SELL OKX 22 Sep 2025
3,332,220 LINEA 98,734 USDT SELL Bybit Spot 19 Sep 2025
3,252,510 LINEA 91,070 USDT BUY OKX 19 Sep 2025
3,184,838 LINEA 91,819 USDT SELL OKX 19 Sep 2025
2,786,838 LINEA 86,392 USDT SELL OKX 22 Sep 2025
2,764,133 LINEA 88,452 USDT BUY OKX 21 Sep 2025
2,665,463 LINEA 82,629 USDT SELL OKX 22 Sep 2025
2,469,278 LINEA 68,942 USDT BUY OKX 19 Sep 2025
2,447,480 LINEA 68,652 USDT BUY OKX 19 Sep 2025
2,442,840 LINEA 71,306 USDT BUY OKX 19 Sep 2025
2,434,306 LINEA 68,647 USDT BUY OKX 22 Sep 2025
2,286,928 LINEA 58,660 USDT SELL OKX 26 Sep 2025
2,283,313 LINEA 71,468 USDT BUY Bybit Spot 22 Sep 2025
2,282,846 LINEA 57,756 USDT SELL OKX 25 Sep 2025
2,257,450 LINEA 72,238 USDT SELL Bybit Spot 21 Sep 2025
2,141,834 LINEA 66,397 USDT SELL OKX 24 Sep 2025
2,137,996 LINEA 64,225 USDT BUY Bybit Spot 23 Sep 2025
1,990,074 LINEA 50,886 USDT BUY OKX 26 Sep 2025
1,988,436 LINEA 50,844 USDT BUY OKX 26 Sep 2025
1,983,156 LINEA 67,903 USDT BUY Bybit Spot 21 Sep 2025
1,877,562 LINEA 46,920 USDT BUY Bybit Spot 17 Sep 2025
1,828,391 LINEA 46,697 USDT SELL Bybit Spot 17 Sep 2025
1,827,821 LINEA 47,194 USDT BUY Bybit Spot 17 Sep 2025
LINEA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,301,119 LINEA 38,760 USDT SELL Bybit Spot 20 Sep 2025
1,304,988 LINEA 38,132 USDT BUY Bybit Spot 23 Sep 2025
1,345,403 LINEA 37,402 USDT BUY Bybit Spot 20 Sep 2025
1,345,878 LINEA 40,942 USDT BUY Bybit Spot 19 Sep 2025
1,347,395 LINEA 40,476 USDT BUY Bybit Spot 23 Sep 2025
1,357,649 LINEA 39,372 USDT SELL Bybit Spot 19 Sep 2025
1,372,154 LINEA 38,009 USDT SELL Bybit Spot 19 Sep 2025
1,389,957 LINEA 42,533 USDT SELL Bybit Spot 19 Sep 2025
1,409,313 LINEA 40,743 USDT BUY Bybit Spot 22 Sep 2025
1,410,096 LINEA 40,315 USDT BUY Bybit Spot 22 Sep 2025
1,417,587 LINEA 36,205 USDT SELL Bybit Spot 17 Sep 2025
1,430,129 LINEA 44,334 USDT SELL Bybit Spot 24 Sep 2025
1,443,710 LINEA 46,300 USDT SELL Bybit Spot 21 Sep 2025
1,447,076 LINEA 45,047 USDT SELL Bybit Spot 22 Sep 2025
1,464,313 LINEA 43,402 USDT SELL Bybit Spot 20 Sep 2025
1,480,573 LINEA 47,497 USDT BUY Bybit Spot 19 Sep 2025
1,486,837 LINEA 43,074 USDT SELL Bybit Spot 20 Sep 2025
1,511,714 LINEA 47,589 USDT BUY Bybit Spot 19 Sep 2025
1,523,403 LINEA 44,940 USDT BUY Bybit Spot 19 Sep 2025
1,523,758 LINEA 47,419 USDT BUY Bybit Spot 21 Sep 2025
1,541,075 LINEA 46,540 USDT SELL Bybit Spot 21 Sep 2025
1,543,458 LINEA 46,304 USDT SELL Bybit Spot 24 Sep 2025
1,548,708 LINEA 46,477 USDT SELL Bybit Spot 20 Sep 2025
1,573,014 LINEA 47,002 USDT SELL Bybit Spot 19 Sep 2025
1,589,341 LINEA 46,409 USDT BUY Bybit Spot 19 Sep 2025
1,610,804 LINEA 47,293 USDT SELL Bybit Spot 22 Sep 2025
1,628,724 LINEA 49,660 USDT BUY Bybit Spot 23 Sep 2025
1,647,984 LINEA 49,440 USDT BUY Bybit Spot 24 Sep 2025
1,650,000 LINEA 51,051 USDT BUY Bybit Spot 21 Sep 2025
1,650,000 LINEA 51,051 USDT BUY Bybit Spot 21 Sep 2025