LINEA-USDT (Bybit Spot) - Price, Live Order Book

0.00260600
24h Change --
Volume 121,136
24h Low 0.00254800
24h High 0.00268900
24h Buy Worth --
24h Sell Worth --
Market Buy -55.37%
Market Sell -42.11%
Total Supply 72B
Circulating Supply 15.4B
All Time High 0.03528000
Down from ATH 92.61 %
1 Hour Change 0.35 %
7 Days Change 8.08 %
30 Days Change -21.79 %

Linea - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Linea - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:00
BUY  166.6K (39%)320K (21%)589.8K (36%)955.8K (48%)63.2K (6%)612.1K (51%)2M (48%)4.5M (53%)251.4K (23%)845.5K (41%)1.2M (54%)576.6K (36%)494.1K (39%)778.2K (51%)247.7K (16%)341.3K (63%)394.3K (47%)340K (26%)758.6K (63%)576.4K (86%)605.4K (53%)206.8K (32%)159.9K (40%)302.9K (29%)
SELL  258.4K (61%)1.2M (79%)1M (64%)1M (52%)1M (94%)586.3K (49%)2.2M (52%)4M (47%)856.6K (77%)1.2M (59%)1M (46%)1M (64%)786K (61%)752.9K (49%)1.2M (84%)196.8K (37%)451K (53%)981.3K (74%)451.5K (37%)96.2K (14%)543.4K (47%)434.2K (68%)235.6K (60%)748.8K (71%)
Linea - 30 Days History

View 30-day buy and sell volume history of Linea asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  486.7K (25%)18.9M (45%)33.2M (38%)91.2M (59%)32.8M (54%)58.5M (50%)31.5M (52%)52.4M (56%)19.9M (42%)25.6M (39%)26.3M (51%)58.9M (59%)48.1M (53%)96.3M (48%)77.3M (49%)47.5M (42%)50.2M (44%)69.2M (57%)59.1M (52%)23.6M (44%)56.8M (54%)47.8M (42%)25.7M (44%)39.5M (47%)32.5M (42%)28.5M (47%)26.9M (43%)26.6M (55%)13.5M (45%)18.5M (47%)
SELL  1.4M (75%)23.3M (55%)53.1M (62%)63.2M (41%)28.2M (46%)58.2M (50%)29.2M (48%)40.6M (44%)27.9M (58%)40M (61%)25.5M (49%)41.5M (41%)42.1M (47%)103.4M (52%)81M (51%)64.9M (58%)63.2M (56%)53M (43%)53.9M (48%)30.2M (56%)48.9M (46%)65.5M (58%)33M (56%)44.5M (53%)44.9M (58%)32.1M (53%)35M (57%)22.2M (45%)16.6M (55%)20.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINEA-USDT - Volume & Volatility

LINEA-USDT - Net Volume

LINEA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,488,570 LINEA 121,726 USDT BUY Binance 18 Apr 2026
22,556,592 LINEA 71,730 USDT BUY Binance 26 Feb 2026
19,969,170 LINEA 542,163 USDT BUY Binance 06 Oct 2025
19,942,389 LINEA 65,910 USDT BUY Binance 23 Apr 2026
18,894,793 LINEA 515,828 USDT SELL Binance 06 Oct 2025
17,028,796 LINEA 170,288 USDC BUY Binance 18 Nov 2025
16,731,475 LINEA 49,525 USDT SELL Binance 25 Feb 2026
15,618,121 LINEA 45,449 USDT SELL Binance 28 Feb 2026
15,486,931 LINEA 387,173 USDT BUY Binance 09 Oct 2025
15,358,148 LINEA 172,011 USDT BUY Binance 04 Nov 2025
15,335,991 LINEA 45,855 USDT SELL Binance 09 Feb 2026
14,839,617 LINEA 46,151 USDT SELL Binance 09 Mar 2026
14,608,336 LINEA 52,298 USDT SELL Binance 18 Mar 2026
14,085,180 LINEA 45,918 USDT SELL Binance 10 Mar 2026
13,989,981 LINEA 44,768 USDT BUY Binance 14 Mar 2026
13,745,890 LINEA 85,225 USDT BUY Binance 28 Jan 2026
13,718,146 LINEA 53,089 USDT SELL Binance 15 Feb 2026
13,296,099 LINEA 42,548 USDT SELL Binance 03 Mar 2026
13,223,111 LINEA 362,578 USDT BUY Binance 27 Sep 2025
13,198,050 LINEA 326,652 USDT SELL Binance 09 Oct 2025
12,868,139 LINEA 49,800 USDT BUY Binance 15 Feb 2026
12,758,236 LINEA 42,613 USDT SELL Binance 23 Feb 2026
12,756,198 LINEA 37,121 USDT SELL Binance 25 Feb 2026
12,551,616 LINEA 134,553 USDT BUY Binance 04 Nov 2025
12,532,803 LINEA 37,724 USDT BUY Binance 09 Feb 2026
12,456,756 LINEA 40,734 USDT BUY Binance 07 Apr 2026
12,443,955 LINEA 39,945 USDT SELL Binance 21 Mar 2026
12,281,102 LINEA 32,791 USDT SELL Binance 15 Jun 2026
12,267,502 LINEA 37,416 USDT SELL Binance 09 Feb 2026
12,128,115 LINEA 36,748 USDT SELL Binance 11 Feb 2026
LINEA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,517,484 LINEA 20,074 USDT BUY Binance 22 Mar 2026
6,521,882 LINEA 25,207 USDT BUY Binance 12 May 2026
6,522,492 LINEA 44,027 USDT SELL Binance 25 Dec 2025
6,525,183 LINEA 15,536 USDT SELL OKX 12 Jun 2026
6,527,908 LINEA 19,192 USDT BUY Binance 28 Mar 2026
6,537,212 LINEA 34,320 USDT BUY Binance 23 Jan 2026
6,538,793 LINEA 19,551 USDT SELL Binance 27 Mar 2026
6,540,121 LINEA 20,209 USDT BUY Binance 22 Mar 2026
6,555,864 LINEA 19,602 USDT BUY Binance 27 Mar 2026
6,562,113 LINEA 43,376 USDT BUY Binance 22 Dec 2025
6,601,195 LINEA 91,757 USDT SELL Binance 12 Nov 2025
6,616,700 LINEA 22,497 USDT SELL Binance 15 Mar 2026
6,621,186 LINEA 93,359 USDT BUY Binance 29 Oct 2025
6,626,822 LINEA 19,350 USDT SELL Binance 29 Mar 2026
6,637,582 LINEA 19,846 USDT SELL Binance 27 Mar 2026
6,637,705 LINEA 19,913 USDT SELL Binance 27 Mar 2026
6,647,545 LINEA 36,229 USDT BUY Binance 23 Jan 2026
6,661,543 LINEA 20,584 USDT SELL Binance 22 Mar 2026
6,666,873 LINEA 23,714 USDT BUY Binance 05 May 2026
6,696,450 LINEA 19,955 USDT SELL Binance 27 Mar 2026
6,698,318 LINEA 19,626 USDT SELL Binance 27 Mar 2026
6,712,778 LINEA 20,071 USDT SELL Binance 27 Mar 2026
6,713,545 LINEA 21,215 USDT BUY Binance 02 Mar 2026
6,742,017 LINEA 20,024 USDT SELL Binance 27 Mar 2026
6,751,487 LINEA 19,579 USDT SELL Binance 29 Mar 2026
6,760,577 LINEA 20,011 USDT BUY Binance 27 Mar 2026
6,775,734 LINEA 20,937 USDT SELL Binance 22 Mar 2026
6,787,734 LINEA 23,350 USDT SELL Binance 07 Apr 2026
6,791,023 LINEA 16,380 USDT BUY OKX 12 Jun 2026
6,798,229 LINEA 22,978 USDT SELL Binance 06 Apr 2026