LINK-USDC - Price

14.3874
24h Change --
Volume 268,130
24h Low 14.1115
24h High 14.6621
24h Buy Worth --
24h Sell Worth --
Market Buy -46.10%
Market Sell -24.84%
Total Supply 1B
Circulating Supply 587.1M
All Time High 21.9569
Down from ATH -34.47 %
1 Hour Change 0.35 %
7 Days Change 4.18 %
30 Days Change -17.02 %

LINKUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:00
BUY 108 (30%)306 (52%)120 (44%)111 (38%)325 (39%)632 (43%)656 (45%)2.1K (79%)219 (35%)196 (36%)302 (36%)214 (51%)177 (20%)472 (51%)268 (46%)218 (66%)317 (49%)255 (52%)360 (44%)191 (49%)264 (51%)576 (64%)611 (59%)444 (54%)
SELL 248 (70%)288 (48%)155 (56%)183 (62%)505 (61%)830 (57%)811 (55%)537 (21%)402 (65%)347 (64%)542 (64%)205 (49%)691 (80%)452 (49%)321 (54%)112 (34%)335 (51%)233 (48%)464 (56%)197 (51%)256 (49%)325 (36%)421 (41%)380 (46%)
30 Days History
Date/Time (UTC) 5 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 2024
BUY 9.4K (50%)22.3K (62%)19.9K (60%)15.2K (54%)26.6K (47%)15.2K (54%)8.3K (49%)6.6K (51%)47K (78%)11.4K (53%)8.6K (56%)64.3K (80%)8.1K (41%)28.5K (55%)9.9K (57%)33.5K (62%)39.3K (59%)18.4K (52%)34.7K (50%)54.8K (49%)53.2K (49%)97K (49%)106.1K (46%)60.7K (41%)11K (46%)15.5K (54%)12.7K (51%)25.2K (51%)14.1K (50%)8.9K (44%)
SELL 9.3K (50%)13.6K (38%)13.1K (40%)13.2K (46%)30.5K (53%)12.8K (46%)8.6K (51%)6.5K (49%)13.1K (22%)10.3K (47%)6.9K (44%)15.8K (20%)11.6K (59%)23.8K (45%)7.5K (43%)20.7K (38%)27.5K (41%)16.8K (48%)34.6K (50%)57.8K (51%)55.9K (51%)99.2K (51%)126K (54%)86.8K (59%)13.2K (54%)13.1K (46%)12.3K (49%)24.6K (49%)14.2K (50%)11.2K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDC - Volume & Volatility

LINK-USDC - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,653 LINK 387,266 USDT BUY Bybit Spot 15 Apr 2024
20,832 LINK 283,321 USDT SELL Bybit Spot 13 Apr 2024
18,231 LINK 288,056 USDT SELL Bybit Spot 22 Apr 2024
18,006 LINK 266,494 USDT SELL Binance 24 Apr 2024
17,449 LINK 255,099 USDT SELL Bybit Spot 15 Apr 2024
16,196 LINK 229,175 USDT BUY Bybit Spot 13 Apr 2024
15,632 LINK 201,703 USDT SELL Binance 17 Apr 2024
15,000 LINK 213,750 USD SELL Coinbase Pro 24 Apr 2024
14,467 LINK 252,301 USDT SELL Bybit Spot 05 Apr 2024
13,290 LINK 2.81753 BTC BUY Binance 14 Apr 2024
12,780 LINK 2.86774 BTC BUY Binance 12 Apr 2024
12,491 LINK 217,344 USDT BUY Bybit Spot 10 Apr 2024
11,978 LINK 169,968 USD SELL Coinbase Pro 24 Apr 2024
11,089 LINK 161,348 USD SELL Coinbase Pro 24 Apr 2024
10,571 LINK 132,148 USD SELL Coinbase Pro 13 Apr 2024
10,283 LINK 54.4984 ETH SELL Binance 06 Apr 2024
9,418.75 LINK 131,392 USDT BUY OKX 29 Apr 2024
9,018.68 LINK 128,074 USD SELL Coinbase Pro 24 Apr 2024
8,668.34 LINK 2.21303 BTC SELL Binance 06 Apr 2024
7,655.61 LINK 34.5268 ETH BUY Binance 15 Apr 2024
4,287.82 LINK 61,980 USDT BUY OKX 12 Apr 2024
3,962.95 LINK 97,765,977 KRW SELL Bithumb 10 Apr 2024
3,167.31 LINK 61,097,494 KRW BUY Bithumb 03 May 2024
3,026.81 LINK 55,814,378 KRW SELL Bithumb 13 Apr 2024
2,955.86 LINK 0.71641179 BTC SELL Coinbase Pro 11 Apr 2024
2,564.87 LINK 0.51171721 BTC SELL Bitstamp 13 Apr 2024
2,053.17 LINK 53,526,045 KRW BUY Bithumb 04 Apr 2024
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,978 LINK 169,968 USD SELL Coinbase Pro 24 Apr 2024
12,491 LINK 217,344 USDT BUY Bybit Spot 10 Apr 2024
12,780 LINK 2.86774 BTC BUY Binance 12 Apr 2024
13,290 LINK 2.81753 BTC BUY Binance 14 Apr 2024
14,467 LINK 252,301 USDT SELL Bybit Spot 05 Apr 2024
15,000 LINK 213,750 USD SELL Coinbase Pro 24 Apr 2024
15,632 LINK 201,703 USDT SELL Binance 17 Apr 2024
16,196 LINK 229,175 USDT BUY Bybit Spot 13 Apr 2024
2,955.86 LINK 0.71641179 BTC SELL Coinbase Pro 11 Apr 2024
3,026.81 LINK 55,814,378 KRW SELL Bithumb 13 Apr 2024
3,167.31 LINK 61,097,494 KRW BUY Bithumb 03 May 2024