LINK-USDT - Price

16.4380
24h Change --
Volume 8,073,891
24h Low 16.0330
24h High 16.9020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 678M
All Time High 30.9498
Down from ATH 45.88 %
1 Hour Change -1.77 %
7 Days Change -3.02 %
30 Days Change 17.69 %

LINKUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Aug 06:007 Aug 05:007 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:00
BUY 3.1K (42%)4.1K (29%)2.7K (49%)2K (34%)2.1K (40%)4.5K (45%)2.9K (50%)4.9K (61%)5.5K (44%)3.5K (43%)2.5K (30%)3.7K (51%)8.6K (48%)8.2K (53%)11.1K (50%)18.2K (70%)24.2K (62%)11.6K (55%)6.2K (40%)5.5K (47%)10.2K (46%)13.8K (65%)11.4K (46%)18.5K (68%)
SELL 4.3K (58%)10.3K (71%)2.8K (51%)3.9K (66%)3.1K (60%)5.6K (55%)2.9K (50%)3.2K (39%)6.9K (56%)4.7K (57%)6.1K (70%)3.6K (49%)9.2K (52%)7.2K (47%)11.3K (50%)7.8K (30%)14.5K (38%)9.6K (45%)9.4K (60%)6.1K (53%)11.9K (54%)7.3K (35%)13.3K (54%)8.7K (32%)
30 Days History
Date/Time (UTC) 7 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 2025
BUY 21.7K (40%)224.2K (52%)380.4K (55%)258.4K (51%)271.5K (53%)254K (46%)789.4K (54%)444.3K (49%)419K (45%)344.6K (52%)324.3K (49%)329.7K (49%)284.8K (56%)515.1K (52%)610.3K (48%)688.6K (47%)673.7K (49%)740.6K (49%)1M (50%)652.7K (54%)852K (49%)619.3K (52%)504K (47%)495.4K (48%)445.2K (50%)295.1K (49%)193K (51%)449.1K (47%)589K (51%)496.9K (51%)
SELL 33.3K (60%)206.2K (48%)309.4K (45%)251.9K (49%)239K (47%)302.5K (54%)676.7K (46%)464.9K (51%)510.2K (55%)313.6K (48%)337.9K (51%)347.7K (51%)221.3K (44%)469.5K (48%)650.7K (52%)772.6K (53%)706.8K (51%)761.7K (51%)1M (50%)564.6K (46%)882K (51%)574.8K (48%)571.7K (53%)532.9K (52%)446.1K (50%)308K (51%)186K (49%)506.7K (53%)575K (49%)471.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDT - Volume & Volatility

LINK-USDT - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,085 LINK 692,831 USDT BUY Binance 20 Jul 2025
32,553 LINK 529,631 USDT BUY Binance 02 Aug 2025
28,865 LINK 577,291 USDT BUY Binance 20 Jul 2025
24,583 LINK 411,770 USDT BUY Binance 07 Aug 2025
21,890 LINK 372,123 USDT BUY Binance 04 Aug 2025
20,055 LINK 387,466 USDT BUY OKX 22 Jul 2025
19,147 LINK 355,184 USDC SELL OKX 26 Jul 2025
17,567 LINK 279,889 USD SELL Coinbase Pro 01 Aug 2025
17,231 LINK 267,948 USDT BUY OKX 13 Jul 2025
16,266 LINK 256,512 USDT BUY KuCoin 14 Jul 2025
16,252 LINK 312,044 USDT BUY Binance 20 Jul 2025
16,060 LINK 310,355 USDT BUY OKX 20 Jul 2025
15,882 LINK 236,639 USDT BUY KuCoin 12 Jul 2025
15,430 LINK 209,061 USD SELL Coinbase Pro 07 Jul 2025
15,004 LINK 277,566 USDT BUY Binance 18 Jul 2025
15,000 LINK 228,750 USDT BUY Binance 11 Jul 2025
14,970 LINK 263,167 USDT BUY KuCoin 25 Jul 2025
14,497 LINK 266,305 USDT BUY Binance 25 Jul 2025
14,388 LINK 224,243 USDT BUY OKX 13 Jul 2025
14,217 LINK 233,163 USDT BUY Binance 01 Aug 2025
14,069 LINK 190,921 USDT BUY Binance 07 Jul 2025
13,613 LINK 214,086 USDT SELL OKX 13 Jul 2025
13,233 LINK 186,061 USDT SELL Binance 09 Jul 2025
13,209 LINK 213,461 USDC SELL Binance 03 Aug 2025
13,170 LINK 214,012 USDC BUY Binance 03 Aug 2025
12,983 LINK 219,406 USDT BUY Binance 04 Aug 2025
12,715 LINK 218,564 USDT BUY Binance 17 Jul 2025
12,471 LINK 246,929 USDT SELL Binance 20 Jul 2025
12,359 LINK 230,499 USDT SELL Binance 20 Jul 2025
12,094 LINK 163,390 USDT SELL Binance 08 Jul 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected