LINK-USDT - Price

13.1100
24h Change --
Volume 7,709,402
24h Low 13.0300
24h High 13.6000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.10%
Market Sell -22.13%
Total Supply 1B
Circulating Supply 657M
All Time High 30.9498
Down from ATH 57.64 %
1 Hour Change -0.15 %
7 Days Change -5.21 %
30 Days Change -18.33 %

LINKUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:0013 Jun 18:0013 Jun 17:0013 Jun 16:0013 Jun 15:00
BUY 3.5K (61%)12.9K (53%)4.7K (32%)4.1K (34%)10.5K (77%)7.2K (45%)5K (40%)4.4K (53%)9.8K (55%)5.6K (67%)7K (61%)6.4K (56%)4.4K (56%)8.1K (54%)16.5K (45%)11.7K (48%)5.8K (48%)9.4K (49%)18.3K (64%)29K (66%)16.4K (31%)28K (39%)32.5K (53%)15.9K (44%)
SELL 2.3K (39%)11.5K (47%)10.3K (68%)8K (66%)3.2K (23%)8.8K (55%)7.6K (60%)3.9K (47%)8.2K (45%)2.8K (33%)4.4K (39%)5K (44%)3.4K (44%)6.9K (46%)19.8K (55%)12.8K (52%)6.2K (52%)10K (51%)10.2K (36%)14.7K (34%)35.8K (69%)43.6K (61%)28.2K (47%)20.1K (56%)
30 Days History
Date/Time (UTC) 14 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 2025
BUY 110.9K (51%)702.9K (47%)419.2K (45%)351.9K (45%)557K (54%)228.5K (53%)141K (50%)159.8K (49%)372.6K (54%)434.5K (49%)204.7K (50%)222K (49%)244.2K (52%)399.5K (43%)376.6K (49%)597.7K (50%)425.4K (51%)226.4K (50%)323.4K (53%)297.3K (43%)372.5K (56%)257.1K (53%)622.3K (48%)649.9K (57%)922.6K (54%)345.7K (51%)440K (50%)399.8K (46%)258.4K (46%)301.7K (51%)
SELL 106.6K (49%)802.7K (53%)516K (55%)436.4K (55%)465.2K (46%)203.6K (47%)138.3K (50%)163.9K (51%)317.3K (46%)455.8K (51%)207K (50%)229.5K (51%)228.9K (48%)521.3K (57%)398.7K (51%)598.2K (50%)403.2K (49%)229.8K (50%)289K (47%)395.1K (57%)287.2K (44%)225.3K (47%)674K (52%)496.2K (43%)788.2K (46%)331.5K (49%)440.8K (50%)465.7K (54%)306.7K (54%)286.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDT - Volume & Volatility

LINK-USDT - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,068 LINK 387,333 USDT BUY Binance 09 Jun 2025
25,000 LINK 357,000 USDT SELL Binance 30 May 2025
24,749 LINK 355,146 USDT BUY Binance 04 Jun 2025
23,108 LINK 304,789 USD SELL Bitstamp 14 Jun 2025
22,961 LINK 301,474 USDT BUY Binance 14 Jun 2025
22,445 LINK 296,279 USDT BUY Binance 13 Jun 2025
21,483 LINK 314,302 USDT BUY Binance 30 May 2025
21,026 LINK 275,655 USDT BUY Binance 14 Jun 2025
20,000 LINK 306,000 USDT BUY Binance 27 May 2025
19,638 LINK 274,342 USDC BUY Binance 01 Jun 2025
19,514 LINK 249,773 USDT SELL Binance 13 Jun 2025
19,101 LINK 254,427 USDT BUY Binance 14 Jun 2025
19,089 LINK 251,599 USDT BUY Binance 14 Jun 2025
18,975 LINK 291,834 USDT BUY Bybit Spot 28 May 2025
18,506 LINK 267,419 USDT BUY Binance 12 Jun 2025
18,430 LINK 293,039 USDT BUY Bybit Spot 21 May 2025
18,239 LINK 306,957 USDC BUY Binance 23 May 2025
17,413 LINK 227,242 USDT SELL Binance 13 Jun 2025
16,766 LINK 215,278 USDT SELL Binance 13 Jun 2025
16,122 LINK 214,424 USDC BUY Binance 05 Jun 2025
14,903 LINK 206,106 USDC BUY Binance 02 Jun 2025
14,724 LINK 223,065 USDC SELL Binance 19 May 2025
14,585 LINK 190,194 USDT BUY Binance 13 Jun 2025
14,363 LINK 203,518 USDT BUY Binance 12 Jun 2025
14,307 LINK 232,496 USDC BUY Binance 22 May 2025
14,273 LINK 207,962 USDT BUY Binance 12 Jun 2025
13,636 LINK 179,172 USDT SELL Binance 14 Jun 2025
13,625 LINK 179,173 USDT BUY Binance 13 Jun 2025
13,579 LINK 214,271 USDT BUY Bybit Spot 21 May 2025
13,576 LINK 177,712 USDT BUY Binance 13 Jun 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,758.69 LINK 23,074 USDC BUY Binance 13 Jun 2025
1,773.51 LINK 23,428 USDC BUY Binance 13 Jun 2025
1,782.04 LINK 23,879 USDT SELL OKX 13 Jun 2025
1,782.84 LINK 23,430 USDT BUY OKX 14 Jun 2025
1,785.06 LINK 27,668 USDC SELL Binance 11 Jun 2025
1,787.05 LINK 27,789 FDUSD BUY Binance 11 Jun 2025
1,791.81 LINK 23,956 USDC BUY Binance 14 Jun 2025
1,797.83 LINK 24,091 USDT SELL OKX 13 Jun 2025
1,799.77 LINK 23,667 USDC SELL Binance 13 Jun 2025
1,805.27 LINK 24,317 USDC SELL Binance 13 Jun 2025
1,807.19 LINK 27,849 USDC SELL Binance 11 Jun 2025
1,809.17 LINK 23,953 USDC SELL Binance 13 Jun 2025
1,813.92 LINK 24,089 USDC BUY Binance 13 Jun 2025
1,819.95 LINK 24,045 USDT BUY OKX 13 Jun 2025
1,823.55 LINK 24,363 USDC BUY Binance 13 Jun 2025
1,826.17 LINK 0.24123706 BTC BUY Binance 12 Jun 2025
1,826.17 LINK 0.24123706 BTC BUY Binance 12 Jun 2025
1,829.91 LINK 23,990 USDT BUY OKX 13 Jun 2025
1,832.64 LINK 24,282 USDC SELL Binance 13 Jun 2025
1,833.84 LINK 24,445 USDC SELL Binance 13 Jun 2025
1,835.72 LINK 24,287 USDC SELL Binance 13 Jun 2025
1,838.71 LINK 26,367 USDC BUY Binance 12 Jun 2025
1,844.45 LINK 24,882 USDC SELL Binance 13 Jun 2025
1,862.54 LINK 24,586 USDC SELL Binance 13 Jun 2025
1,878.26 LINK 24,323 FDUSD BUY Binance 13 Jun 2025
1,902.24 LINK 24,862 USDC BUY Binance 13 Jun 2025
1,927.47 LINK 29,683 USDC BUY Binance 11 Jun 2025
1,927.47 LINK 29,683 USDC BUY Binance 11 Jun 2025
1,943.10 LINK 23,764 EUR BUY Bitstamp 12 Jun 2025
1,947.96 LINK 26,239 USDC BUY Binance 14 Jun 2025