LIT-USDT (Bybit Spot) - Price, Live Order Book

2.39330
24h Change --
Volume 10,608,611
24h Low 2.13800
24h High 2.48900
24h Buy Worth --
24h Sell Worth --
Market Buy -19.83%
Market Sell -11.84%
Total Supply 1B
Circulating Supply 250M
All Time High 2.48900
Down from ATH 3.86 %
1 Hour Change -2.99 %
7 Days Change 38.24 %
30 Days Change 59.34 %

Lighter - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:00
BUY  215.7K (37%)400.8K (40%)187.3K (50%)57.4K (32%)65.9K (36%)110.1K (41%)146.7K (52%)48.6K (56%)24.7K (49%)35K (50%)14.9K (49%)7.8K (40%)48.6K (59%)13.6K (50%)3.5K (35%)18.7K (49%)104.2K (54%)65.1K (66%)69.6K (55%)146.7K (61%)38.4K (73%)63.7K (70%)74.7K (61%)133.9K (47%)
SELL  369.8K (63%)606.4K (60%)188K (50%)121.6K (68%)118.7K (64%)158.5K (59%)133.8K (48%)38.5K (44%)25.7K (51%)34.4K (50%)15.6K (51%)11.6K (60%)33.5K (41%)13.5K (50%)6.5K (65%)19.3K (51%)89.9K (46%)34K (34%)57.2K (45%)95.1K (39%)14.4K (27%)27.7K (30%)47.6K (39%)149.5K (53%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  1.5M (44%)1.3M (52%)1.7M (49%)4.2M (48%)8.2M (51%)2.8M (43%)1.4M (52%)717.1K (53%)969.3K (51%)1.9M (46%)2.4M (49%)2.4M (50%)1.3M (47%)1.6M (46%)611K (49%)478.1K (51%)1.1M (48%)2.5M (46%)2.7M (44%)2.5M (45%)2.3M (50%)1.2M (44%)809K (52%)1.7M (53%)1.5M (49%)3.3M (51%)4.2M (50%)3.2M (47%)2.7M (50%)2.5M (45%)
SELL  2M (56%)1.2M (48%)1.8M (51%)4.7M (52%)7.9M (49%)3.7M (57%)1.3M (48%)632K (47%)947.3K (49%)2.2M (54%)2.4M (51%)2.3M (50%)1.4M (53%)1.9M (54%)636.7K (51%)464K (49%)1.1M (52%)2.9M (54%)3.4M (56%)3.1M (55%)2.3M (50%)1.5M (56%)758.5K (48%)1.5M (47%)1.5M (51%)3.2M (49%)4.1M (50%)3.6M (53%)2.7M (50%)3.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIT-USDT - Volume & Volatility

LIT-USDT - Net Volume

LIT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,608 LIT 95,671 USDT BUY Bybit Spot 23 Apr 2026
102,019 LIT 94,327 USDT SELL Bybit Spot 04 May 2026
91,672 LIT 82,450 USDT SELL Bybit Spot 01 May 2026
89,363 LIT 81,812 USDT BUY Bybit Spot 03 May 2026
75,780 LIT 64,542 USDT SELL Bybit Spot 28 Apr 2026
71,760 LIT 64,541 USDT SELL Bybit Spot 01 May 2026
71,503 LIT 65,461 USDT BUY Bybit Spot 03 May 2026
69,851 LIT 64,542 USDT SELL Bybit Spot 04 May 2026
69,638 LIT 62,807 USDT SELL Bybit Spot 19 Apr 2026
59,231 LIT 94,331 USDT SELL Bybit Spot 25 Jun 2026
59,134 LIT 50,655 USDT SELL Bybit Spot 27 Apr 2026
58,260 LIT 94,143 USDT SELL Bybit Spot 22 Jun 2026
56,847 LIT 54,403 USDT BUY Bybit Spot 06 May 2026
56,600 LIT 58,252 USDT BUY Bybit Spot 08 May 2026
52,618 LIT 44,783 USDT SELL Bybit Spot 28 Apr 2026
43,946 LIT 39,397 USDT BUY Bybit Spot 28 Apr 2026
43,730 LIT 38,788 USDT BUY Bybit Spot 31 Mar 2026
43,320 LIT 65,457 USDT BUY Bybit Spot 23 Jun 2026
36,654 LIT 36,104 USDT BUY OKX 05 Apr 2026
34,675 LIT 37,380 USDT BUY OKX 16 Mar 2026
31,106 LIT 29,613 USDT BUY OKX 24 Apr 2026
30,263 LIT 59,813 USDT SELL OKX 30 Jun 2026
28,592 LIT 27,220 USDT BUY OKX 24 Apr 2026
27,607 LIT 23,518 USDT BUY Bybit Spot 28 Apr 2026
27,460 LIT 28,283 USDT SELL Bybit Spot 11 May 2026
26,642 LIT 26,175 USDT BUY OKX 07 May 2026
26,560 LIT 28,844 USDT BUY OKX 08 Mar 2026
26,553 LIT 24,516 USDT BUY Bybit Spot 04 May 2026
26,175 LIT 62,820 USDT SELL OKX 05 Jul 2026
25,309 LIT 39,988 USDT SELL OKX 21 Jun 2026
LIT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,137.77 LIT 12,776 USDT SELL KuCoin 12 Jun 2026
8,255.15 LIT 13,043 USDT SELL OKX 21 Jun 2026
8,465.97 LIT 23,391,462 KRW BUY Bithumb 30 Jun 2026
8,561.78 LIT 24,118,530 KRW BUY Bithumb 01 Jul 2026
8,567.77 LIT 19,705,881 KRW BUY Bithumb 10 Jun 2026
8,737.72 LIT 21,145,274 KRW BUY Bithumb 19 Jun 2026
8,836.50 LIT 10,162 USDT BUY KuCoin 10 Apr 2026
8,854.76 LIT 10,103 USDT BUY KuCoin 06 Mar 2026
8,870.44 LIT 18,645,657 KRW SELL Bithumb 07 Jun 2026
8,909.80 LIT 14,903 USDT SELL OKX 22 Jun 2026
8,963.23 LIT 20,973,963 KRW SELL Bithumb 05 Jun 2026
9,009.60 LIT 22,487,971 KRW BUY Bithumb 15 Jun 2026
9,044.60 LIT 24,773,150 KRW BUY Bithumb 01 Jul 2026
9,137.30 LIT 15,259 USDT SELL OKX 22 Jun 2026
9,155.29 LIT 13,275 USDT SELL KuCoin 02 Mar 2026
9,165.20 LIT 16,103,256 KRW SELL Bithumb 18 Mar 2026
9,308.03 LIT 10,239 USDT BUY KuCoin 08 Mar 2026
9,456.57 LIT 20,019,569 KRW SELL Bithumb 07 Jun 2026
9,550.03 LIT 12,033 USDT BUY KuCoin 01 Jun 2026
9,631.31 LIT 18,694,382 KRW BUY Bithumb 25 May 2026
9,642.00 LIT 26,997,600 KRW BUY Bithumb 30 Jun 2026
9,770.78 LIT 21,290,540 KRW BUY Bithumb 08 Jun 2026
9,970.69 LIT 19,941,379 KRW BUY Bithumb 29 May 2026
9,999.92 LIT 14,000 USDT SELL KuCoin 01 Jun 2026
10,037 LIT 23,556,079 KRW BUY Bithumb 10 Jun 2026
10,078 LIT 16,740,123 KRW SELL Bithumb 10 Apr 2026
10,189 LIT 21,407,689 KRW BUY Bithumb 10 Jun 2026
10,372 LIT 16,086,197 KRW SELL Bithumb 09 May 2026
10,402 LIT 30,050,121 KRW BUY Bithumb 01 Jul 2026
10,426 LIT 14,596 USDT SELL KuCoin 01 Jun 2026