LIT-USDT (Bybit Spot) - Price, Live Order Book

1.19630
24h Change --
Volume 7,722,523
24h Low 0.94070000
24h High 1.20100
24h Buy Worth --
24h Sell Worth --
Market Buy 213.83%
Market Sell 216.52%
Total Supply 1B
Circulating Supply 250M
All Time High 1.45300
Down from ATH 17.55 %
1 Hour Change 3.49 %
7 Days Change 32.83 %
30 Days Change 32.29 %

Lighter - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
BUY  193.2K (63%)301.2K (36%)351.1K (39%)227.7K (54%)275.4K (54%)286.3K (58%)273.6K (50%)181.6K (69%)59.8K (55%)224.1K (67%)209.3K (57%)181.6K (52%)148.1K (52%)49.4K (29%)77.2K (43%)74.6K (48%)44.5K (40%)55.4K (46%)53.4K (45%)32.6K (44%)26.7K (47%)29.6K (36%)54.1K (40%)89.3K (57%)
SELL  111.8K (37%)536.8K (64%)553.8K (61%)197.3K (46%)230.4K (46%)204.2K (42%)275.6K (50%)82.8K (31%)49.1K (45%)108.2K (33%)158.7K (43%)165.9K (48%)135.2K (48%)122.7K (71%)102.7K (57%)81.7K (52%)66.6K (60%)64.9K (54%)64.3K (55%)41.1K (56%)30.3K (53%)52.9K (64%)81.3K (60%)67.2K (43%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  1M (43%)2.9M (54%)1.6M (49%)338.7K (42%)442.4K (44%)796K (38%)672.9K (52%)640.9K (44%)1.1M (50%)1.3M (53%)1.1M (53%)1.8M (54%)1.8M (50%)2M (47%)1.2M (48%)1.7M (51%)1.2M (51%)1.1M (45%)844.8K (28%)875.6K (46%)923.8K (47%)2.6M (59%)1.2M (55%)629.7K (50%)228.7K (49%)352.1K (45%)1M (53%)1.9M (50%)1.4M (58%)696.7K (49%)
SELL  1.3M (57%)2.5M (46%)1.6M (51%)468.2K (58%)564.1K (56%)1.2M (62%)627.1K (48%)817.8K (56%)1.1M (50%)1.1M (47%)1M (47%)1.5M (46%)1.8M (50%)2.3M (53%)1.3M (52%)1.6M (49%)1.1M (49%)1.4M (55%)2.1M (72%)1M (54%)1M (53%)1.8M (41%)1M (45%)628K (50%)238.7K (51%)430.1K (55%)911.8K (47%)1.9M (50%)1M (42%)730.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIT-USDT - Volume & Volatility

LIT-USDT - Net Volume

LIT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,608 LIT 95,671 USDT BUY Bybit Spot 23 Apr 2026
102,019 LIT 94,327 USDT SELL Bybit Spot 04 May 2026
91,672 LIT 82,450 USDT SELL Bybit Spot 01 May 2026
89,363 LIT 81,812 USDT BUY Bybit Spot 03 May 2026
75,780 LIT 64,542 USDT SELL Bybit Spot 28 Apr 2026
71,760 LIT 64,541 USDT SELL Bybit Spot 01 May 2026
71,503 LIT 65,461 USDT BUY Bybit Spot 03 May 2026
69,851 LIT 64,542 USDT SELL Bybit Spot 04 May 2026
69,638 LIT 62,807 USDT SELL Bybit Spot 19 Apr 2026
59,134 LIT 50,655 USDT SELL Bybit Spot 27 Apr 2026
56,847 LIT 54,403 USDT BUY Bybit Spot 06 May 2026
56,600 LIT 58,252 USDT BUY Bybit Spot 08 May 2026
52,618 LIT 44,783 USDT SELL Bybit Spot 28 Apr 2026
43,946 LIT 39,397 USDT BUY Bybit Spot 28 Apr 2026
43,730 LIT 38,788 USDT BUY Bybit Spot 31 Mar 2026
36,654 LIT 36,104 USDT BUY OKX 05 Apr 2026
34,675 LIT 37,380 USDT BUY OKX 16 Mar 2026
31,106 LIT 29,613 USDT BUY OKX 24 Apr 2026
28,592 LIT 27,220 USDT BUY OKX 24 Apr 2026
27,607 LIT 23,518 USDT BUY Bybit Spot 28 Apr 2026
27,460 LIT 28,283 USDT SELL Bybit Spot 11 May 2026
26,642 LIT 26,175 USDT BUY OKX 07 May 2026
26,560 LIT 28,844 USDT BUY OKX 08 Mar 2026
26,553 LIT 24,516 USDT BUY Bybit Spot 04 May 2026
24,877 LIT 26,218 USDT BUY OKX 11 May 2026
24,398 LIT 23,422 USDT SELL OKX 05 Apr 2026
24,296 LIT 24,636 USDT BUY OKX 09 Mar 2026
23,921 LIT 25,325 USDT BUY OKX 10 May 2026
23,921 LIT 23,825 USDT BUY OKX 06 May 2026
23,085 LIT 24,078 USDT SELL OKX 10 May 2026
LIT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,999 LIT 21,692 USDT SELL OKX 22 Mar 2026
20,999 LIT 21,692 USDT SELL OKX 22 Mar 2026
21,558 LIT 19,674 USDT BUY Bybit Spot 14 May 2026
22,002 LIT 20,372 USDT BUY Bybit Spot 04 May 2026
22,547 LIT 22,299 USDT BUY OKX 05 May 2026
23,085 LIT 24,078 USDT SELL OKX 10 May 2026
23,921 LIT 23,825 USDT BUY OKX 06 May 2026
23,921 LIT 25,325 USDT BUY OKX 10 May 2026
24,296 LIT 24,636 USDT BUY OKX 09 Mar 2026
24,296 LIT 24,636 USDT BUY OKX 09 Mar 2026
24,398 LIT 23,422 USDT SELL OKX 05 Apr 2026
24,877 LIT 26,218 USDT BUY OKX 11 May 2026
11,972 LIT 22,686,748 KRW SELL Bithumb 05 Mar 2026
12,310 LIT 17,923,506 KRW SELL Bithumb 12 May 2026
12,350 LIT 10,615 USDT BUY Bybit Spot 27 Apr 2026
12,765 LIT 15,189,956 KRW SELL Bithumb 31 Mar 2026
12,784 LIT 13,922 USDT BUY OKX 12 Mar 2026
13,014 LIT 11,425 USDT SELL OKX 14 May 2026
13,429 LIT 13,053 USDT SELL OKX 26 Mar 2026
13,524 LIT 14,078 USDT BUY KuCoin 10 May 2026
13,758 LIT 11,954 USDT SELL OKX 27 Apr 2026
13,758 LIT 11,954 USDT SELL OKX 27 Apr 2026
26,553 LIT 24,516 USDT BUY Bybit Spot 04 May 2026
26,560 LIT 28,844 USDT BUY OKX 08 Mar 2026
26,642 LIT 26,175 USDT BUY OKX 07 May 2026
27,460 LIT 28,283 USDT SELL Bybit Spot 11 May 2026
27,607 LIT 23,518 USDT BUY Bybit Spot 28 Apr 2026
28,592 LIT 27,220 USDT BUY OKX 24 Apr 2026