LRC-USDT (Bybit Spot) - Price, Live Order Book

0.05461000
24h Change --
Volume 177,361
24h Low 0.05417000
24h High 0.05765000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.03%
Market Sell -51.54%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 0.56220000
Down from ATH 90.29 %
1 Hour Change -1.25 %
7 Days Change -13.08 %
30 Days Change -6.38 %

Loopring - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Dec 16:0017 Dec 15:0017 Dec 14:0017 Dec 13:0017 Dec 12:0017 Dec 11:0017 Dec 10:0017 Dec 09:0017 Dec 08:0017 Dec 07:0017 Dec 06:0017 Dec 05:0017 Dec 04:0017 Dec 03:0017 Dec 02:0017 Dec 01:0017 Dec 00:0016 Dec 23:0016 Dec 22:0016 Dec 21:0016 Dec 20:0016 Dec 19:0016 Dec 18:0016 Dec 17:00
BUY  34.3K (30%)450.6K (46%)167.9K (46%)24.8K (23%)77.2K (86%)13K (23%)226.2K (79%)47.9K (74%)72.8K (40%)13.8K (79%)10.9K (84%)21.2K (76%)128.9K (42%)11.8K (94%)89 (3%)1.2K (29%)1.7K (35%)2K (11%)10.8K (45%)21.9K (44%)91.6K (60%)64.4K (87%)164K (83%)20.3K (85%)
SELL  80.6K (70%)530.5K (54%)196K (54%)82.5K (77%)12.4K (14%)43.6K (77%)59.4K (21%)17.2K (26%)107.7K (60%)3.7K (21%)2.1K (16%)6.8K (24%)180.7K (58%)747 (6%)2.8K (97%)3K (71%)3.3K (65%)15.4K (89%)13.2K (55%)27.4K (56%)61.3K (40%)9.5K (13%)33.4K (17%)3.5K (15%)
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 2025
BUY  1.3M (49%)1M (55%)2.1M (58%)4.6M (49%)11.1M (50%)003.5M (48%)6.1M (54%)553K (48%)905.3K (52%)932.2K (52%)1M (55%)762.5K (51%)485.7K (41%)486.4K (46%)522.6K (58%)920.3K (50%)402.4K (41%)291.3K (40%)319.2K (51%)195K (45%)535K (47%)223.1K (44%)265.1K (40%)359.3K (46%)1M (49%)98.1K (30%)2M (49%)617.6K (44%)792K (38%)
SELL  1.3M (51%)890K (45%)1.5M (42%)4.9M (51%)11.2M (50%)003.8M (52%)5.2M (46%)600.1K (52%)823.4K (48%)860.7K (48%)898.1K (45%)731.8K (49%)695.3K (59%)570.5K (54%)378.8K (42%)937K (50%)573.9K (59%)446K (60%)304.8K (49%)235.9K (55%)597.7K (53%)278.4K (56%)399.8K (60%)425.1K (54%)1M (51%)232.3K (70%)2M (51%)780.3K (56%)1.2M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-USDT - Volume & Volatility

LRC-USDT - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
750,459 LRC 50,281 USDT SELL Binance 11 Dec 2025
745,906 LRC 46,992 USDT BUY Binance 11 Dec 2025
717,028 LRC 46,679 USDT SELL Binance 10 Dec 2025
625,691 LRC 44,361 USDT BUY Binance 13 Dec 2025
612,208 LRC 38,569 USDT SELL Binance 11 Dec 2025
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
549,174 LRC 36,795 USDT SELL Binance 11 Dec 2025
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
518,073 LRC 30,825 USDT SELL Binance 11 Dec 2025
482,559 LRC 32,669 USDT SELL Binance 11 Dec 2025
448,900 LRC 44,935 USD SELL Coinbase Advanced 31 Aug 2025
437,197 LRC 57,710,022 KRW SELL Bithumb 16 Aug 2025
434,265 LRC 58,625,773 KRW SELL Bithumb 16 Aug 2025
431,976 LRC 44,364 USDT SELL Binance 03 Sep 2025
431,252 LRC 1,571,051 TRY BUY Binance 06 Oct 2025
429,697 LRC 40,950 USD BUY Coinbase Advanced 10 Sep 2025
410,076 LRC 43,919 USDT SELL Binance 31 Aug 2025
385,120 LRC 29,523 USDT SELL Bybit Spot 13 Oct 2025
377,850 LRC 25,694 USDT SELL Binance 10 Dec 2025
375,963 LRC 48,499,245 KRW SELL Bithumb 17 Aug 2025
359,403 LRC 21,924 USDT BUY Binance 11 Dec 2025
358,691 LRC 36,838 USDT BUY Binance 03 Sep 2025
357,740 LRC 47,221,657 KRW BUY Bithumb 16 Aug 2025
357,062 LRC 1,299,348 TRY SELL Binance 06 Oct 2025
355,306 LRC 21,674 USDT BUY Binance 11 Dec 2025
353,719 LRC 37,848 USDT BUY Binance 03 Sep 2025
352,717 LRC 36,189 USDT SELL Binance 03 Sep 2025
351,375 LRC 36,086 USDT BUY Binance 03 Sep 2025
349,574 LRC 35,831 USDT SELL Binance 03 Sep 2025
337,718 LRC 32,083 USDT BUY Binance 14 Sep 2025
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
146,109 LRC 10,155 USDT BUY OKX 28 Oct 2025
146,373 LRC 12,992 USDT BUY OKX 08 Oct 2025
146,878 LRC 13,219 USDT BUY Binance 27 Aug 2025
148,609 LRC 10,432 USD SELL Coinbase Advanced 28 Oct 2025
149,810 LRC 10,487 USD BUY Coinbase Advanced 11 Nov 2025
150,463 LRC 15,317 USDT BUY Binance 31 Aug 2025
150,635 LRC 13,105 USDT BUY Binance 30 Aug 2025
150,785 LRC 10,480 USD SELL Coinbase Advanced 28 Oct 2025
151,780 LRC 20,945,572 KRW SELL Bithumb 16 Aug 2025
151,787 LRC 14,511 USDT SELL Binance 31 Aug 2025
152,400 LRC 20,574,066 KRW SELL Bithumb 16 Aug 2025
152,754 LRC 608,574 TRY BUY Binance 12 Sep 2025
153,130 LRC 9,386.89 USD BUY Coinbase Advanced 15 Nov 2025
153,130 LRC 9,386.89 USD BUY Coinbase Advanced 15 Nov 2025
153,130 LRC 9,386.89 USD BUY Coinbase Advanced 15 Nov 2025
153,130 LRC 9,386.89 USD BUY Coinbase Advanced 15 Nov 2025
153,393 LRC 15,846 USD SELL Coinbase Advanced 31 Aug 2025
154,407 LRC 14,977 USD SELL Coinbase Advanced 08 Sep 2025
154,744 LRC 21,199,878 KRW SELL Bithumb 16 Aug 2025
155,967 LRC 15,488 USDT SELL Binance 09 Sep 2025
156,448 LRC 10,779 USD BUY Coinbase Advanced 28 Oct 2025
157,126 LRC 8,877.59 USD SELL Coinbase Advanced 20 Nov 2025
157,848 LRC 10,844 USD BUY Coinbase Advanced 28 Oct 2025
158,980 LRC 9,061.87 USD SELL Coinbase Advanced 20 Nov 2025
159,023 LRC 9,032.49 USD SELL Coinbase Advanced 20 Nov 2025
160,408 LRC 14,533 USDT SELL Binance 28 Aug 2025
163,861 LRC 9,405.61 USD SELL Coinbase Advanced 20 Nov 2025
164,051 LRC 652,923 TRY SELL Binance 16 Aug 2025
164,090 LRC 22,152,096 KRW BUY Bithumb 16 Aug 2025
166,770 LRC 15,893 USD BUY Coinbase Advanced 10 Sep 2025