LTC-EUR - Price

74.8400
24h Change --
Volume 96,991
24h Low 73.3600
24h High 76.5500
24h Buy Worth --
24h Sell Worth --
Market Buy -67.70%
Market Sell 217.46%
Total Supply 84M
Circulating Supply 74.5M
All Time High 104.740
Down from ATH -28.55 %
1 Hour Change 1.66 %
7 Days Change -0.52 %
30 Days Change -0.51 %

LTCEUR - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:0014 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:00
BUY 4 (61%)161 (85%)204 (69%)94 (84%)308 (87%)152 (50%)99 (94%)28 (90%)1 (91%)140 (63%)5 (4%)1 (3%)0 (1%)0 (83%)1 (4%)0 (41%)0 (56%)0 (1%)31 (98%)5 (29%)2 (93%)3 (96%)1 (1%)0 (3%)
SELL 2 (39%)27 (15%)92 (31%)17 (16%)47 (13%)153 (50%)5 (6%)3 (10%)0 (9%)82 (37%)123 (96%)56 (97%)9 (99%)0 (17%)38 (96%)0 (59%)0 (44%)16 (99%)0 (2%)13 (71%)0 (7%)0 (4%)153 (99%)20 (97%)
30 Days History
Date/Time (UTC) 14 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 2024
BUY 1.2K (65%)648 (66%)1K (78%)4K (96%)6.4K (94%)4.7K (94%)7.3K (96%)4.9K (93%)3.9K (96%)2.3K (94%)2.8K (95%)3.3K (96%)4.2K (96%)8.6K (95%)5.4K (93%)1.7K (91%)2.1K (89%)1.7K (71%)1.3K (75%)1.2K (91%)1.3K (87%)847 (84%)658 (80%)900 (92%)1.4K (95%)4.7K (96%)1.9K (82%)3.2K (97%)4.1K (80%)2.3K (74%)
SELL 662 (35%)330 (34%)295 (22%)167 (4%)431 (6%)305 (6%)336 (4%)349 (7%)147 (4%)161 (6%)157 (5%)124 (4%)170 (4%)499 (5%)389 (7%)167 (9%)254 (11%)667 (29%)445 (25%)121 (9%)182 (13%)160 (16%)166 (20%)81 (8%)81 (5%)202 (4%)427 (18%)107 (3%)992 (20%)834 (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-EUR - Volume & Volatility

LTC-EUR - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,781.72 LTC 430,680 USDT SELL OKX 13 Apr 2024
5,350.33 LTC 458,844 USDT BUY Binance 26 Apr 2024
4,273.96 LTC 357,859 USDT BUY Binance 30 Apr 2024
3,871.55 LTC 100.002 ETH BUY Binance 06 May 2024
3,837.46 LTC 4.97718 BTC BUY Binance 13 May 2024
3,296.76 LTC 265,059 USDT BUY OKX 03 May 2024
2,902.28 LTC 240,890 USDT SELL Binance 25 Apr 2024
2,799.58 LTC 215,288 USDT SELL Binance 15 Apr 2024
2,772.12 LTC 232,055 USDT BUY OKX 27 Apr 2024
2,748.27 LTC 223,324 USDT BUY Bybit Spot 12 May 2024
2,690.62 LTC 220,496 USDT BUY Binance 06 May 2024
2,675.65 LTC 206,266 USDT BUY OKX 01 May 2024
2,645.48 LTC 3.61637 BTC BUY Binance 01 May 2024
2,638.47 LTC 229,758 USDT BUY Binance 26 Apr 2024
2,338.77 LTC 181,419 USD SELL Coinbase Pro 13 Apr 2024
2,320.08 LTC 191,035 USDT SELL OKX 09 May 2024
2,085.47 LTC 171,697 USDT SELL OKX 09 May 2024
2,069.28 LTC 170,281 USDT SELL OKX 09 May 2024
2,007.66 LTC 2.52965 BTC BUY Binance 13 Apr 2024
1,973.51 LTC 147,006 USDT SELL OKX 13 Apr 2024
1,941.98 LTC 2.54011 BTC BUY Binance 29 Apr 2024
1,715.53 LTC 2.21818 BTC BUY Binance 24 Apr 2024
1,689.80 LTC 138,564 USDT SELL OKX 13 Apr 2024
1,687.78 LTC 2.14348 BTC BUY OKX 17 Apr 2024
1,434.06 LTC 118,310 USDT BUY OKX 15 Apr 2024
1,427.77 LTC 114,764 USDT SELL OKX 01 May 2024
1,384.51 LTC 107,479 USD BUY Coinbase Pro 13 Apr 2024
1,338.44 LTC 114,691 USD SELL Bitstamp 13 Apr 2024
1,337.43 LTC 102,006 USDT SELL OKX 13 Apr 2024
1,328.71 LTC 105,207 USDT BUY OKX 16 Apr 2024
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
752.880 LTC 63,377 USDC SELL OKX 27 Apr 2024
754.900 LTC 60,241 USDT BUY OKX 18 Apr 2024
762.823 LTC 65,298 USDT BUY OKX 13 Apr 2024
765.059 LTC 61,587 USDT SELL OKX 13 Apr 2024
766.676 LTC 62,162 USDT SELL OKX 03 May 2024
775.990 LTC 62,289 USDT SELL OKX 13 Apr 2024
791.669 LTC 64,291 USDT SELL OKX 06 May 2024
791.700 LTC 64,880 USDT BUY OKX 13 Apr 2024
816.214 LTC 64,481 USDT BUY OKX 16 Apr 2024
827.251 LTC 68,662 USDT SELL OKX 21 Apr 2024
827.510 LTC 66,772 USDT SELL OKX 14 May 2024
827.556 LTC 64,715 USDT SELL OKX 16 Apr 2024
827.749 LTC 68,703 USDT SELL OKX 21 Apr 2024
827.800 LTC 61,075 EUR SELL Coinbase Pro 19 Apr 2024
832.300 LTC 61,440 EUR SELL Coinbase Pro 19 Apr 2024
836.000 LTC 61,463 EUR SELL Coinbase Pro 19 Apr 2024
838.507 LTC 62,460 USDT SELL OKX 13 Apr 2024
847.294 LTC 61,852 EUR BUY Bitstamp 13 Apr 2024
849.064 LTC 69,258 USDT SELL OKX 06 May 2024
857.775 LTC 67,867 USDT BUY OKX 16 Apr 2024
859.193 LTC 70,239 USDT SELL OKX 13 Apr 2024
862.500 LTC 70,682 USDT BUY OKX 13 Apr 2024
867.449 LTC 66,160 USDT SELL OKX 13 Apr 2024
871.532 LTC 67,979 USDT BUY OKX 30 Apr 2024
873.100 LTC 64,278 EUR SELL Coinbase Pro 19 Apr 2024
877.585 LTC 77,096 USDT SELL OKX 26 Apr 2024
878.683 LTC 72,588 USDT BUY OKX 06 May 2024
878.880 LTC 70,767 USDT BUY OKX 14 May 2024
878.909 LTC 72,317 USDT SELL OKX 06 May 2024
881.053 LTC 75,242 USDT SELL OKX 27 Apr 2024