LTC-USDT (Bybit Spot) - Price, Live Order Book

113.990
24h Change --
Volume 6,001,259
24h Low 111.510
24h High 115.400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 84M
Circulating Supply 76.2M
All Time High 147.000
Down from ATH 22.44 %
1 Hour Change -0.17 %
7 Days Change 4.72 %
30 Days Change -7.88 %

Litecoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  170 (37%)627 (46%)1.3K (47%)614 (33%)1.7K (52%)2K (39%)3.5K (54%)1.7K (68%)738 (56%)997 (48%)1.3K (70%)814 (45%)1K (46%)1.6K (55%)1.5K (68%)260 (50%)223 (25%)488 (49%)586 (58%)551 (71%)1.9K (60%)254 (40%)797 (35%)1.3K (53%)
SELL  285 (63%)745 (54%)1.5K (53%)1.2K (67%)1.6K (48%)3.1K (61%)2.9K (46%)803 (32%)588 (44%)1.1K (52%)590 (30%)1K (55%)1.1K (54%)1.3K (45%)748 (32%)262 (50%)658 (75%)505 (51%)419 (42%)223 (29%)1.3K (40%)388 (60%)1.5K (65%)1.1K (47%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  22K (51%)21.4K (52%)55K (51%)30.5K (46%)40.5K (52%)73.3K (50%)65K (49%)27.7K (49%)33.3K (51%)65.2K (46%)50K (46%)76.8K (46%)54.6K (47%)97.4K (47%)76.6K (45%)44.2K (54%)91.9K (51%)38.4K (47%)71.8K (53%)140.6K (40%)91.6K (47%)61K (54%)69.3K (53%)75.8K (47%)157.8K (49%)175.7K (56%)144.7K (48%)172.5K (52%)100K (52%)76.9K (50%)
SELL  21K (49%)19.5K (48%)53.9K (49%)36.2K (54%)36.9K (48%)72.1K (50%)68.3K (51%)28.4K (51%)31.7K (49%)75.6K (54%)57.9K (54%)91.2K (54%)62.5K (53%)112K (53%)93.6K (55%)37.1K (46%)87.4K (49%)43.4K (53%)62.5K (47%)209.1K (60%)104.9K (53%)52.8K (46%)61K (47%)84.2K (53%)161.5K (51%)139.3K (44%)153.7K (52%)160.8K (48%)91.7K (48%)76.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDT - Volume & Volatility

LTC-USDT - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,890.45 LTC 551,496 USDT SELL OKX 27 Aug 2025
4,183.26 LTC 508,517 USDT BUY OKX 15 Aug 2025
4,019.62 LTC 445,937 USDT BUY OKX 03 Sep 2025
3,585.82 LTC 403,548 USDT BUY OKX 27 Aug 2025
3,256.38 LTC 380,606 USDT SELL OKX 15 Aug 2025
3,133.33 LTC 345,607 USDT BUY Binance 31 Aug 2025
3,069.27 LTC 371,382 USDT SELL Binance 17 Aug 2025
3,055.85 LTC 346,992 USDT BUY OKX 28 Aug 2025
3,038.95 LTC 368,321 USDT BUY Binance 23 Aug 2025
2,995.07 LTC 363,901 USDT BUY Binance 24 Aug 2025
2,950.91 LTC 327,138 USDT BUY OKX 03 Sep 2025
2,816.40 LTC 363,315 USDT SELL Binance 14 Aug 2025
2,794.38 LTC 337,784 USDT BUY Bybit Spot 12 Aug 2025
2,730.22 LTC 326,262 USDT BUY OKX 07 Aug 2025
2,719.99 LTC 308,447 USDT BUY OKX 28 Aug 2025
2,714.85 LTC 353,202 USDT BUY Binance 14 Aug 2025
2,593.88 LTC 316,454 USDT BUY Binance 07 Aug 2025
2,525.07 LTC 318,159 USDT BUY Binance 10 Aug 2025
2,482.89 LTC 319,375 USDT BUY Bybit Spot 14 Aug 2025
2,454.73 LTC 318,869 USDT BUY OKX 13 Aug 2025
2,434.18 LTC 295,388 USDT SELL OKX 11 Aug 2025
2,400.83 LTC 296,263 USDT BUY OKX 24 Aug 2025
2,354.23 LTC 287,216 USDT BUY OKX 23 Aug 2025
2,327.16 LTC 301,367 USDT BUY Bybit Spot 13 Aug 2025
2,318.62 LTC 296,783 USDT BUY Binance 11 Aug 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
902.879 LTC 103,894 USDT BUY OKX 22 Aug 2025
904.110 LTC 104,904 USDT SELL OKX 20 Aug 2025
904.382 LTC 101,987 USD SELL Coinbase Advanced 03 Sep 2025
906.522 LTC 101,431 USDT BUY Binance 02 Sep 2025
908.156 LTC 106,617 USDT BUY OKX 15 Aug 2025
910.788 LTC 107,655 USDT BUY Binance 18 Aug 2025
911.430 LTC 109,372 USD SELL Kraken 12 Aug 2025
916.763 LTC 111,020 USDT SELL OKX 12 Aug 2025
917.517 LTC 100,376 USDT BUY OKX 26 Aug 2025
918.290 LTC 106,760 USDT SELL Binance 19 Aug 2025
918.467 LTC 105,532 USDT SELL Binance 25 Aug 2025
918.640 LTC 100,968 USDT BUY Binance 02 Sep 2025
925.023 LTC 117,293 USDT BUY OKX 11 Aug 2025
925.986 LTC 111,137 USD SELL Coinbase Advanced 16 Aug 2025
926.638 LTC 113,976 USDT BUY Binance 15 Aug 2025
926.644 LTC 104,044 USDT BUY OKX 25 Aug 2025
931.876 LTC 111,555 USDT SELL Binance 14 Aug 2025
936.793 LTC 118,973 USDT BUY OKX 11 Aug 2025
937.335 LTC 107,325 USDT BUY OKX 19 Aug 2025
939.961 LTC 104,054 USDT BUY OKX 25 Aug 2025
943.711 LTC 109,470 USDC BUY Binance 21 Aug 2025
949.602 LTC 103,839 USD BUY Coinbase Advanced 02 Sep 2025
953.179 LTC 106,756 USDT BUY OKX 25 Aug 2025
963.434 LTC 105,785 USDT BUY OKX 29 Aug 2025
970.267 LTC 106,467 USD SELL Coinbase Advanced 02 Sep 2025
971.902 LTC 111,030 USDT SELL OKX 07 Sep 2025
974.109 LTC 111,487 USDT BUY Binance 28 Aug 2025
975.803 LTC 116,804 USDT BUY OKX 11 Aug 2025
976.767 LTC 117,691 USDT BUY Binance 17 Aug 2025
979.562 LTC 111,121 USD BUY Coinbase Advanced 28 Aug 2025