LTC-USDT - Price

85.9400
24h Change --
Volume 6,576,529
24h Low 83.0500
24h High 86.8900
24h Buy Worth --
24h Sell Worth --
Market Buy -31.35%
Market Sell -30.93%
Total Supply 84M
Circulating Supply 75.9M
All Time High 147.000
Down from ATH 41.47 %
1 Hour Change -0.30 %
7 Days Change -2.63 %
30 Days Change -13.33 %

LTCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:0013 Jun 18:0013 Jun 17:0013 Jun 16:0013 Jun 15:00
BUY 343 (13%)1.1K (46%)1.3K (57%)841 (59%)1.1K (62%)942 (48%)1.2K (42%)2.2K (62%)1.4K (53%)1.7K (61%)621 (46%)726 (45%)539 (48%)1.3K (63%)2.1K (45%)1.5K (54%)1.6K (60%)965 (42%)2.4K (58%)2.2K (51%)1.7K (42%)1.8K (40%)3.4K (53%)2.6K (47%)
SELL 2.2K (87%)1.3K (54%)1K (43%)590 (41%)729 (38%)1K (52%)1.7K (58%)1.3K (38%)1.2K (47%)1.1K (39%)737 (54%)875 (55%)583 (52%)788 (37%)2.6K (55%)1.3K (46%)1.1K (40%)1.3K (58%)1.7K (42%)2.1K (49%)2.3K (58%)2.7K (60%)3K (47%)2.9K (53%)
30 Days History
Date/Time (UTC) 14 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 2025
BUY 17.9K (50%)78.4K (50%)57.3K (48%)58.8K (47%)57.3K (50%)53.9K (54%)28.2K (53%)23.2K (49%)60.7K (55%)72K (48%)41.2K (49%)50.8K (49%)55.3K (46%)40.7K (46%)68.2K (47%)110.4K (48%)81.1K (52%)61.2K (56%)70.8K (54%)47K (52%)60.1K (61%)38.8K (50%)96.4K (46%)83K (49%)86K (47%)95.7K (49%)70K (50%)68.1K (48%)89.9K (50%)72.4K (55%)
SELL 17.9K (50%)79.6K (50%)61.8K (52%)65.1K (53%)57K (50%)46K (46%)25.5K (47%)24.1K (51%)49.4K (45%)77.5K (52%)42.5K (51%)53.5K (51%)64.8K (54%)47.5K (54%)78K (53%)117.7K (52%)73.6K (48%)49K (44%)60.7K (46%)43.8K (48%)38.7K (39%)38.9K (50%)114.3K (54%)86K (51%)97.3K (53%)101.5K (51%)70.1K (50%)74.2K (52%)91.1K (50%)58.1K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDT - Volume & Volatility

LTC-USDT - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000.00 LTC 334,000 USDT SELL Binance 31 May 2025
3,000.00 LTC 300,900 USDT BUY Binance 23 May 2025
2,932.88 LTC 259,560 USDT BUY Bybit Spot 09 Jun 2025
2,817.39 LTC 259,200 USDC BUY Binance 11 Jun 2025
2,787.02 LTC 253,619 USDT BUY OKX 11 Jun 2025
2,669.15 LTC 224,208 USDT BUY OKX 06 Jun 2025
2,663.09 LTC 239,678 USDT SELL Binance 12 Jun 2025
2,227.50 LTC 216,580 USDT BUY OKX 18 May 2025
2,118.02 LTC 198,225 USDC SELL OKX 11 Jun 2025
2,053.90 LTC 200,255 USDT BUY Bybit Spot 19 May 2025
2,009.16 LTC 183,437 USDT BUY OKX 30 May 2025
1,953.34 LTC 160,682 USDT SELL Binance 13 Jun 2025
1,879.52 LTC 1.51809 BTC SELL OKX 13 Jun 2025
1,772.12 LTC 184,477 USDT SELL OKX 14 May 2025
1,717.38 LTC 148,759 USDC BUY OKX 05 Jun 2025
1,714.64 LTC 169,201 USDT BUY OKX 23 May 2025
1,674.92 LTC 165,482 USDT BUY OKX 15 May 2025
1,639.00 LTC 138,102 USD SELL Coinbase Pro 05 Jun 2025
1,591.70 LTC 157,355 USDC SELL OKX 22 May 2025
1,563.16 LTC 131,931 USDT SELL OKX 06 Jun 2025
1,550.00 LTC 130,758 USD SELL Coinbase Pro 05 Jun 2025
1,482.00 LTC 144,628 USD SELL Coinbase Pro 29 May 2025
1,449.54 LTC 140,750 USD BUY Bitstamp 26 May 2025
1,436.61 LTC 135,616 USDT SELL OKX 26 May 2025
1,330.93 LTC 131,430 USDT BUY OKX 22 May 2025
1,297.48 LTC 107,807 USDT BUY Binance 13 Jun 2025
1,269.13 LTC 120,250 USDT SELL OKX 28 May 2025
1,245.25 LTC 103,206 USDT BUY Binance 13 Jun 2025
1,234.78 LTC 101,783 USDT BUY Binance 13 Jun 2025
1,228.25 LTC 121,093 USD SELL Coinbase Pro 15 May 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
222.421 LTC 0.18416459 BTC SELL Binance 12 Jun 2025
222.882 LTC 20,543 USD SELL Bitstamp 11 Jun 2025
224.997 LTC 0.19169744 BTC BUY Binance 11 Jun 2025
230.469 LTC 0.18368379 BTC BUY Binance 13 Jun 2025
231.976 LTC 0.18998834 BTC SELL Bybit Spot 14 Jun 2025
238.567 LTC 7.73911 ETH SELL Binance 12 Jun 2025
238.567 LTC 7.73911 ETH SELL Binance 12 Jun 2025
239.554 LTC 0.20433956 BTC SELL Binance 11 Jun 2025
241.073 LTC 0.19213518 BTC BUY Binance 13 Jun 2025
241.150 LTC 0.20618325 BTC BUY Binance 11 Jun 2025
242.744 LTC 0.20439045 BTC BUY Binance 11 Jun 2025
244.638 LTC 20,403 USD SELL Bitstamp 13 Jun 2025
244.754 LTC 0.19506894 BTC SELL Binance 13 Jun 2025
244.773 LTC 21,143 USD SELL Bitstamp 13 Jun 2025
246.850 LTC 0.20414495 BTC SELL Binance 12 Jun 2025
250.023 LTC 0.20901923 BTC SELL Binance 12 Jun 2025
251.620 LTC 0.21488348 BTC SELL Binance 11 Jun 2025
253.768 LTC 23,446 USD SELL Coinbase Pro 11 Jun 2025
256.148 LTC 21,224 USD SELL Coinbase Pro 13 Jun 2025
260.144 LTC 0.20759491 BTC BUY Binance 13 Jun 2025
263.431 LTC 0.22154547 BTC SELL Binance 11 Jun 2025
264.982 LTC 22,916 USD BUY Coinbase Pro 14 Jun 2025
268.505 LTC 22,758 USD BUY Coinbase Pro 13 Jun 2025
274.651 LTC 24,521 USDC BUY Binance 12 Jun 2025
277.816 LTC 0.23697705 BTC SELL Binance 11 Jun 2025
278.020 LTC 0.22241600 BTC BUY Binance 13 Jun 2025
281.416 LTC 0.24004785 BTC SELL Binance 11 Jun 2025
282.180 LTC 25,554 USDT BUY Bybit Spot 12 Jun 2025
285.601 LTC 0.23619203 BTC BUY Binance 12 Jun 2025
285.911 LTC 25,703 USDT BUY Bybit Spot 12 Jun 2025