LTC-USDT (Bybit Spot) - Price, Live Order Book

55.0700
24h Change --
Volume 3,656,743
24h Low 54.9100
24h High 56.5400
24h Buy Worth --
24h Sell Worth --
Market Buy 1.50%
Market Sell -0.20%
Total Supply 84M
Circulating Supply 77M
All Time High 147.000
Down from ATH 62.54 %
1 Hour Change -0.16 %
7 Days Change -2.32 %
30 Days Change -2.39 %

Litecoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:00
BUY  2.4K (59%)1K (42%)3.4K (80%)953 (48%)721 (56%)1K (57%)851 (48%)1.5K (54%)4.1K (57%)1.8K (34%)1.9K (52%)535 (30%)280 (30%)599 (43%)452 (39%)1.2K (53%)560 (53%)643 (45%)1.2K (31%)1.2K (35%)1.6K (44%)1.5K (38%)1K (64%)587 (46%)
SELL  1.6K (41%)1.5K (58%)855 (20%)1K (52%)577 (44%)785 (43%)929 (52%)1.3K (46%)3.1K (43%)3.5K (66%)1.7K (48%)1.2K (70%)654 (70%)794 (57%)715 (61%)1.1K (47%)506 (47%)802 (55%)2.7K (69%)2.2K (65%)2K (56%)2.5K (62%)607 (36%)701 (54%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 2026
BUY  20K (54%)27.4K (44%)38.7K (49%)28.6K (44%)32.8K (54%)24.4K (47%)30.6K (49%)29.4K (45%)22.8K (45%)31.3K (51%)39.5K (46%)22.8K (50%)19.9K (49%)30.7K (45%)22.1K (40%)24.7K (48%)30.5K (52%)26.9K (43%)20.5K (50%)18.4K (53%)22.5K (51%)45.7K (49%)43.7K (46%)46.5K (50%)49.1K (50%)48.8K (54%)32.2K (49%)46.5K (51%)29.4K (49%)31.8K (47%)
SELL  17K (46%)34.3K (56%)39.6K (51%)36.3K (56%)27.9K (46%)27.3K (53%)32.1K (51%)36.4K (55%)28.3K (55%)30.3K (49%)45.5K (54%)22.6K (50%)20.7K (51%)37.1K (55%)32.8K (60%)26.4K (52%)28.3K (48%)36.2K (57%)20.2K (50%)16K (47%)21.4K (49%)46.7K (51%)52.1K (54%)45.9K (50%)49.7K (50%)41.1K (46%)33.9K (51%)44.1K (49%)30.7K (51%)36.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDT - Volume & Volatility

LTC-USDT - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,690 LTC 1,001,533 USDT BUY Binance 26 Jan 2026
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
13,107 LTC 700,430 USDT BUY Binance 30 Mar 2026
9,193.59 LTC 503,717 USDT BUY Binance 20 Apr 2026
9,067.45 LTC 622,118 USDT BUY OKX 20 Jan 2026
8,944.02 LTC 623,845 USDT BUY Binance 19 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,214.97 LTC 493,288 USDT SELL OKX 21 Jan 2026
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,448.01 LTC 438,464 USDT SELL Binance 25 Jan 2026
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,662.86 LTC 317,120 USDT BUY Binance 16 Apr 2026
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,688.55 LTC 180,133 USDT BUY Binance 21 Jan 2026
2,695.49 LTC 147,173 USDT SELL Binance 07 Feb 2026
2,698.45 LTC 184,843 USDT SELL Binance 22 Jan 2026
2,702.45 LTC 267,921 USDT BUY OKX 12 Oct 2025
2,704.52 LTC 225,719 USDT BUY Binance 23 Nov 2025
2,714.85 LTC 353,202 USDT BUY Binance 14 Aug 2025
2,719.99 LTC 308,447 USDT BUY OKX 28 Aug 2025
2,730.22 LTC 326,262 USDT BUY OKX 07 Aug 2025
2,746.13 LTC 146,643 USDT BUY Binance 17 Feb 2026
2,751.46 LTC 224,409 USDT BUY OKX 07 Jan 2026
2,761.46 LTC 275,042 USDT BUY OKX 11 Oct 2025
2,763.99 LTC 248,344 USDT SELL OKX 07 Nov 2025
2,769.85 LTC 149,849 USDT BUY Binance 28 Mar 2026
2,769.85 LTC 149,849 USDT BUY Binance 28 Mar 2026
2,790.20 LTC 150,950 USDT BUY Binance 28 Mar 2026
2,790.20 LTC 150,950 USDT BUY Binance 28 Mar 2026
2,790.78 LTC 150,646 USDT BUY Binance 25 Feb 2026
2,794.38 LTC 337,784 USDT BUY Bybit Spot 12 Aug 2025
2,795.18 LTC 153,176 USDT BUY Binance 25 Feb 2026
2,797.90 LTC 272,515 USDT SELL OKX 14 Nov 2025
2,799.36 LTC 300,148 USDT BUY Binance 10 Nov 2025
2,813.53 LTC 232,988 USDT SELL Binance 04 Jan 2026
2,816.40 LTC 363,315 USDT SELL Binance 14 Aug 2025
2,837.01 LTC 233,344 USDT SELL Binance 05 Jan 2026
2,848.51 LTC 233,778 USDT SELL Binance 05 Dec 2025
2,853.94 LTC 206,825 USDT BUY Binance 15 Jan 2026
2,870.41 LTC 227,624 USDT BUY Binance 16 Dec 2025
2,885.68 LTC 158,712 USDT BUY OKX 19 Mar 2026
2,893.38 LTC 159,020 USDT BUY OKX 15 Apr 2026
2,908.68 LTC 252,328 USDT BUY Binance 06 Nov 2025