MAGIC-USDT (Bybit Spot) - Price, Live Order Book

0.04904000
24h Change --
Volume 296,298
24h Low 0.04090000
24h High 0.05669000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.69%
Market Sell 0.37%
Total Supply 347.6M
Circulating Supply 336M
All Time High 1.53700
Down from ATH 96.85 %
1 Hour Change -5.58 %
7 Days Change 6.68 %
30 Days Change 0.00 %

Treasure - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treasure - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:0028 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:00
BUY  301.5K (41%)983.1K (43%)459.2K (29%)649.8K (48%)22.4K (90%)0000009.5K (42%)24 (100%)9K (100%)516 (100%)000010.9K (96%)822 (16%)00009.3K (62%)725 (26%)5.1K (43%)000000
SELL  434.3K (59%)1.3M (57%)1.1M (71%)715.2K (52%)2.3K (10%)3.1K (100%)301 (100%)0013K (58%)000000471 (100%)00484 (4%)4.3K (84%)005.7K (100%)5.6K (38%)2K (74%)6.9K (57%)4.8K (100%)0031 (100%)
Treasure - 30 Days History

View 30-day buy and sell volume history of Treasure asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 2026
BUY  2.4M (40%)80.1K (55%)192.8K (47%)201.7K (41%)427.2K (66%)131K (57%)170.3K (56%)406.9K (43%)714.7K (49%)227.6K (29%)174.5K (60%)90.7K (48%)36K (56%)140.7K (50%)112.6K (60%)000000000000000000000000000000
SELL  3.6M (60%)66.1K (45%)217.8K (53%)286.8K (59%)217.9K (34%)97.4K (43%)136.5K (44%)542.2K (57%)732.7K (51%)568.4K (71%)117.2K (40%)97.4K (52%)28.1K (44%)138.9K (50%)76.4K (40%)000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-USDT - Volume & Volatility

MAGIC-USDT - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
647,644 MAGIC 41,449 USDT BUY Binance 16 Apr 2026
610,710 MAGIC 0.53131761 BTC SELL Binance 16 Apr 2026
591,686 MAGIC 27,573 USDT BUY Binance 21 Jun 2026
576,607 MAGIC 38,056 USDT BUY Binance 08 Apr 2026
571,756 MAGIC 0.49171016 BTC BUY Binance 08 Apr 2026
546,903 MAGIC 33,635 USDT SELL Binance 08 Apr 2026
514,115 MAGIC 0.55524442 BTC SELL Binance 18 Feb 2026
476,694 MAGIC 0.52913056 BTC SELL Binance 18 Feb 2026
467,285 MAGIC 27,757 USDT SELL Binance 12 Apr 2026
458,613 MAGIC 0.42650981 BTC SELL Binance 08 Apr 2026
447,543 MAGIC 23,536 USDT BUY OKX 10 Oct 2025
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
395,177 MAGIC 26,319 USDT BUY Binance 03 Apr 2026
391,845 MAGIC 23,550 USDT BUY Binance 23 Mar 2026
379,958 MAGIC 1,101,878 TRY SELL Binance 15 Apr 2026
378,467 MAGIC 24,941 USDT BUY Binance 28 Apr 2026
355,146 MAGIC 21,841 USDT SELL Binance 08 Apr 2026
354,153 MAGIC 24,684 USDT SELL Binance 12 Feb 2026
344,350 MAGIC 16,942 USDT SELL Binance 21 Jun 2026
336,148 MAGIC 37,985 USDT BUY Binance 27 Nov 2025
334,484 MAGIC 37,864 USDT BUY Binance 27 Nov 2025
334,339 MAGIC 20,328 USDC BUY Binance 08 Apr 2026
332,261 MAGIC 26,382 USDT SELL Binance 18 Apr 2026
326,909 MAGIC 33,671,644 KRW BUY Bithumb 08 May 2026
321,461 MAGIC 22,888 USDT BUY Binance 09 May 2026
319,603 MAGIC 0.27485892 BTC BUY Binance 05 Mar 2026
316,321 MAGIC 20,877 USDC SELL Binance 28 Apr 2026
314,603 MAGIC 19,663 USDT SELL Binance 05 Mar 2026
312,884 MAGIC 46,933 USDT SELL Binance 08 Nov 2025
311,144 MAGIC 40,449 USDT BUY Binance 09 Dec 2025
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
187,053 MAGIC 0.16460664 BTC SELL Binance 16 Apr 2026
187,266 MAGIC 511,236 TRY BUY Binance 23 May 2026
187,711 MAGIC 14,416 USDT BUY Binance 16 Feb 2026
188,237 MAGIC 512,004 TRY SELL Binance 23 May 2026
188,398 MAGIC 567,077 TRY SELL Binance 12 Feb 2026
188,597 MAGIC 11,618 USDT BUY Binance 14 Apr 2026
188,636 MAGIC 18,097,779 KRW BUY Bithumb 16 Apr 2026
188,811 MAGIC 13,915 USDT SELL Binance 12 Feb 2026
190,338 MAGIC 12,886 USDT SELL Binance 19 Feb 2026
190,630 MAGIC 571,890 TRY SELL Binance 12 Feb 2026
190,907 MAGIC 540,267 TRY SELL Binance 11 Feb 2026
191,732 MAGIC 517,677 TRY BUY Binance 13 Apr 2026
191,822 MAGIC 508,329 TRY BUY Binance 02 Mar 2026
192,071 MAGIC 497,463 TRY BUY Binance 01 Apr 2026
192,624 MAGIC 595,209 TRY SELL Binance 26 Apr 2026
192,958 MAGIC 12,890 USDT SELL Binance 04 May 2026
193,673 MAGIC 18,980 USDC BUY Binance 05 Jan 2026
193,796 MAGIC 21,317,581 KRW SELL Bithumb 17 Feb 2026
193,796 MAGIC 21,317,581 KRW SELL Bithumb 17 Feb 2026
194,290 MAGIC 22,693 USDT SELL Binance 10 Dec 2025
194,338 MAGIC 571,353 TRY BUY Binance 22 May 2026
194,728 MAGIC 658,179 TRY SELL Binance 16 Feb 2026
194,998 MAGIC 22,288 USDT SELL Binance 09 Dec 2025
195,267 MAGIC 20,307,731 KRW SELL Bithumb 03 Feb 2026
195,345 MAGIC 13,362 USDT SELL Binance 06 May 2026
195,627 MAGIC 536,019 TRY SELL Binance 08 Apr 2026
196,030 MAGIC 509,678 TRY BUY Binance 03 Apr 2026
196,048 MAGIC 515,605 TRY SELL Binance 08 Apr 2026
196,102 MAGIC 600,072 TRY BUY Binance 24 Apr 2026
196,792 MAGIC 621,862 TRY SELL Binance 25 Apr 2026