MANTA-USDT (Bybit Spot) - Price, Live Order Book

0.06615000
24h Change --
Volume 460,086
24h Low 0.06199000
24h High 0.07250000
24h Buy Worth --
24h Sell Worth --
Market Buy 195.43%
Market Sell 187.94%
Total Supply 1B
Circulating Supply 466.4M
All Time High 4.08590
Down from ATH 98.38 %
1 Hour Change -0.72 %
7 Days Change 5.71 %
30 Days Change -3.85 %

Manta Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Manta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 21:0011 Apr 20:0011 Apr 19:0011 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:00
BUY  9.7K (44%)61.5K (44%)355.7K (56%)2.5M (54%)42.9K (27%)54K (35%)289.6K (40%)61.5K (49%)4.3K (10%)4.5K (68%)423 (7%)16K (51%)1.8K (18%)370 (4%)17 (3%)12.4K (71%)277 (5%)00376 (7%)1K (33%)14.1K (87%)3.7K (22%)001.9K (85%)
SELL  12.5K (56%)78.4K (56%)273.9K (44%)2.1M (46%)116.1K (73%)99.4K (65%)437.5K (60%)64.4K (51%)40.8K (90%)2.1K (32%)5.9K (93%)15.2K (49%)8.5K (82%)9.1K (96%)580 (97%)5K (29%)5K (95%)12K (100%)5.1K (93%)2.1K (67%)2K (13%)13.1K (78%)1.5K (100%)342 (15%)
Manta Network - 30 Days History

View 30-day buy and sell volume history of Manta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  3.4M (51%)222.4K (42%)1.2M (50%)846.8K (40%)1.7M (53%)1.1M (30%)846.4K (55%)524.5K (43%)1.9M (61%)2M (65%)922.6K (57%)530.1K (51%)441.8K (40%)347.4K (34%)405K (50%)584.8K (25%)1.3M (36%)798.1K (43%)802.9K (57%)1.1M (58%)1.4M (66%)279.6K (39%)550.5K (43%)805.7K (48%)1.1M (52%)965.7K (42%)1M (50%)1.2M (53%)1.1M (52%)672.3K (49%)
SELL  3.3M (49%)306.6K (58%)1.2M (50%)1.2M (60%)1.5M (47%)2.7M (70%)679.2K (45%)694.3K (57%)1.2M (39%)1.1M (35%)691.7K (43%)516.6K (49%)655.3K (60%)681.4K (66%)409.9K (50%)1.7M (75%)2.4M (64%)1M (57%)597.8K (43%)844K (42%)720.5K (34%)428.8K (61%)718.4K (57%)872.8K (52%)1M (48%)1.3M (58%)1M (50%)1.1M (47%)1.1M (48%)698.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANTA-USDT - Volume & Volatility

MANTA-USDT - Net Volume

MANTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
755,752 MANTA 88,423,035 KRW SELL Bithumb 27 Jan 2026
453,737 MANTA 29,252 USDT SELL Binance 03 Apr 2026
414,475 MANTA 48,162 USDT BUY Binance 27 Oct 2025
411,750 MANTA 50,233,474 KRW BUY Bithumb 27 Jan 2026
411,369 MANTA 50,763 USDT SELL Binance 13 Nov 2025
393,314 MANTA 31,583 USDT SELL Binance 16 Jan 2026
375,675 MANTA 45,645 USDT SELL Binance 19 Nov 2025
371,941 MANTA 43,852 USDT BUY Binance 10 Nov 2025
371,051 MANTA 42,634 USDT BUY Binance 11 Nov 2025
366,039 MANTA 43,924,694 KRW SELL Bithumb 27 Jan 2026
360,960 MANTA 27,072 USDT BUY Binance 23 Jan 2026
342,670 MANTA 1,891,536 TRY SELL Binance 07 Nov 2025
337,531 MANTA 24,606 USDT SELL Binance 15 Mar 2026
334,228 MANTA 68,183 USDT BUY Binance 09 Sep 2025
330,557 MANTA 57,847,509 KRW SELL Bithumb 10 Nov 2025
330,112 MANTA 69,984 USDT SELL Binance 20 Sep 2025
329,776 MANTA 28,163 USDT BUY Binance 21 Jan 2026
327,628 MANTA 40,036 USDT BUY Binance 13 Nov 2025
327,627 MANTA 38,005 USDT BUY Binance 19 Nov 2025
316,200 MANTA 77,153 USDT SELL Binance 13 Aug 2025
315,761 MANTA 35,207 USDT SELL Binance 21 Nov 2025
311,293 MANTA 38,351 USDT BUY Binance 19 Nov 2025
309,496 MANTA 25,688 USDT BUY Binance 28 Jan 2026
308,029 MANTA 25,874 USDT BUY Binance 30 Dec 2025
282,485 MANTA 31,073,360 KRW SELL Bithumb 23 Jan 2026
280,246 MANTA 30,266,607 KRW SELL Bithumb 21 Jan 2026
280,137 MANTA 20,422 USDT SELL Binance 15 Mar 2026
279,217 MANTA 52,660 USDT BUY Binance 03 Oct 2025
276,478 MANTA 23,114 USDT BUY Binance 17 Jan 2026
275,791 MANTA 22,063 USDC BUY Binance 13 Feb 2026
MANTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
110,682 MANTA 16,823,644 KRW BUY Bithumb 03 Nov 2025
111,213 MANTA 14,513 USDT BUY Binance 11 Oct 2025
111,213 MANTA 14,513 USDT BUY Binance 11 Oct 2025
112,685 MANTA 22,987,827 KRW BUY Bithumb 20 Nov 2025
112,724 MANTA 18,486,702 KRW SELL Bithumb 03 Nov 2025
114,553 MANTA 22,682 USDT SELL Binance 06 Oct 2025
114,670 MANTA 12,683 USDT BUY Binance 10 Oct 2025
114,685 MANTA 21,503 USDT BUY Binance 24 Sep 2025
115,442 MANTA 20,317,756 KRW SELL Bithumb 07 Nov 2025
116,622 MANTA 16,793,518 KRW SELL Bithumb 03 Nov 2025
117,253 MANTA 20,753,848 KRW SELL Bithumb 21 Nov 2025
118,842 MANTA 19,846,569 KRW SELL Bithumb 18 Nov 2025
119,316 MANTA 14,199 USDT SELL Binance 11 Oct 2025
119,997 MANTA 26,039 USDT BUY Binance 07 Aug 2025
120,387 MANTA 16,011,512 KRW SELL Bithumb 21 Jan 2026
120,946 MANTA 10,244 USDT SELL Binance 17 Jan 2026
121,321 MANTA 10,179 FDUSD BUY Binance 31 Jan 2026
124,109 MANTA 24,847 USDT BUY Binance 06 Sep 2025
124,861 MANTA 14,359 USDT SELL Binance 11 Oct 2025
125,293 MANTA 14,910 USDT SELL Binance 11 Oct 2025
127,031 MANTA 10,925 USDT BUY Binance 30 Dec 2025
127,192 MANTA 25,400 USDT SELL Binance 03 Sep 2025
128,329 MANTA 22,585,906 KRW SELL Bithumb 02 Nov 2025
130,015 MANTA 24,248 USDT SELL Binance 08 Oct 2025
130,195 MANTA 21,352 USDT BUY Binance 10 Oct 2025
133,240 MANTA 15,189,383 KRW BUY Bithumb 02 Jan 2026
133,943 MANTA 16,274 USDT BUY Binance 11 Oct 2025
134,031 MANTA 16,217,737 KRW BUY Bithumb 27 Jan 2026
134,338 MANTA 23,374,746 KRW BUY Bithumb 10 Nov 2025
134,945 MANTA 16,733,148 KRW SELL Bithumb 18 Jan 2026