MANTA-USDT (Bybit Spot) - Price, Live Order Book

0.09657000
24h Change --
Volume 5,372,997
24h Low 0.08291000
24h High 0.15900000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,485.97%
Market Sell 1,141.81%
Total Supply 1B
Circulating Supply 474.5M
All Time High 4.08590
Down from ATH 97.65 %
1 Hour Change 1.84 %
7 Days Change 21.76 %
30 Days Change 22.08 %

Manta Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Manta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:0028 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:00
BUY  703.2K (52%)4.2M (60%)4.9M (52%)3.3M (56%)8M (56%)736.5K (67%)919.2K (59%)255.3K (66%)239.4K (47%)356.7K (52%)212K (59%)39.6K (51%)36.5K (48%)116.4K (47%)102K (49%)60.8K (35%)158.4K (50%)18.1K (30%)51.6K (30%)27.2K (25%)48.7K (31%)26.1K (18%)68.5K (47%)83.5K (56%)
SELL  660.6K (48%)2.7M (40%)4.5M (48%)2.6M (44%)6.3M (44%)367.5K (33%)651.5K (41%)131.2K (34%)266.1K (53%)330.1K (48%)148.1K (41%)37.4K (49%)39.9K (52%)133.3K (53%)107.3K (51%)114.7K (65%)157.9K (50%)42.6K (70%)119.8K (70%)79.6K (75%)108.1K (69%)120.7K (82%)78K (53%)64.5K (44%)
Manta Network - 30 Days History

View 30-day buy and sell volume history of Manta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 2026
BUY  24.5M (56%)2.4M (46%)4.5M (56%)2.8M (52%)1.9M (49%)340.5K (47%)679.3K (53%)595.9K (50%)552.3K (46%)787.7K (29%)782.5K (50%)677.9K (41%)1.1M (47%)1.4M (50%)1.2M (47%)1.9M (52%)1.2M (50%)1.2M (56%)1M (47%)982.1K (44%)1.1M (57%)1.2M (45%)1.6M (37%)2.1M (32%)1M (46%)488.5K (59%)924.2K (67%)807.8K (54%)463.9K (38%)461K (50%)
SELL  19.5M (44%)2.9M (54%)3.5M (44%)2.6M (48%)2M (51%)378.6K (53%)602.5K (47%)595.7K (50%)641.6K (54%)1.9M (71%)782.2K (50%)960.5K (59%)1.3M (53%)1.5M (50%)1.4M (53%)1.7M (48%)1.2M (50%)982.9K (44%)1.1M (53%)1.2M (56%)873.3K (43%)1.4M (55%)2.7M (63%)4.5M (68%)1.2M (54%)333.4K (41%)452.8K (33%)684.4K (46%)758.2K (62%)456.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANTA-USDT - Volume & Volatility

MANTA-USDT - Net Volume

MANTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
755,752 MANTA 88,423,035 KRW SELL Bithumb 27 Jan 2026
453,737 MANTA 29,252 USDT SELL Binance 03 Apr 2026
429,597 MANTA 29,281 USDT BUY Binance 02 May 2026
414,475 MANTA 48,162 USDT BUY Binance 27 Oct 2025
411,750 MANTA 50,233,474 KRW BUY Bithumb 27 Jan 2026
411,369 MANTA 50,763 USDT SELL Binance 13 Nov 2025
393,314 MANTA 31,583 USDT SELL Binance 16 Jan 2026
375,675 MANTA 45,645 USDT SELL Binance 19 Nov 2025
371,941 MANTA 43,852 USDT BUY Binance 10 Nov 2025
371,051 MANTA 42,634 USDT BUY Binance 11 Nov 2025
366,039 MANTA 43,924,694 KRW SELL Bithumb 27 Jan 2026
365,291 MANTA 23,452 USDT SELL Binance 13 Apr 2026
360,960 MANTA 27,072 USDT BUY Binance 23 Jan 2026
349,860 MANTA 28,640 USDT SELL Binance 24 Jun 2026
342,670 MANTA 1,891,536 TRY SELL Binance 07 Nov 2025
337,531 MANTA 24,606 USDT SELL Binance 15 Mar 2026
334,228 MANTA 68,183 USDT BUY Binance 09 Sep 2025
330,557 MANTA 57,847,509 KRW SELL Bithumb 10 Nov 2025
330,112 MANTA 69,984 USDT SELL Binance 20 Sep 2025
329,776 MANTA 28,163 USDT BUY Binance 21 Jan 2026
327,628 MANTA 40,036 USDT BUY Binance 13 Nov 2025
327,627 MANTA 38,005 USDT BUY Binance 19 Nov 2025
316,200 MANTA 77,153 USDT SELL Binance 13 Aug 2025
315,761 MANTA 35,207 USDT SELL Binance 21 Nov 2025
311,293 MANTA 38,351 USDT BUY Binance 19 Nov 2025
309,496 MANTA 25,688 USDT BUY Binance 28 Jan 2026
308,029 MANTA 25,874 USDT BUY Binance 30 Dec 2025
292,159 MANTA 18,935 USDT BUY Binance 23 Apr 2026
282,485 MANTA 31,073,360 KRW SELL Bithumb 23 Jan 2026
280,246 MANTA 30,266,607 KRW SELL Bithumb 21 Jan 2026
MANTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
146,853 MANTA 21,293,706 KRW SELL Bithumb 28 Jun 2026
147,186 MANTA 17,221 USDT SELL Binance 10 Oct 2025
148,167 MANTA 11,438 USDT SELL Binance 24 Jan 2026
148,334 MANTA 35,303 USDT SELL Binance 09 Aug 2025
148,913 MANTA 20,847,824 KRW SELL Bithumb 04 Nov 2025
149,092 MANTA 11,107 USDT SELL Binance 28 Dec 2025
149,527 MANTA 23,774,847 KRW SELL Bithumb 09 Nov 2025
149,653 MANTA 35,168 USDT SELL Binance 17 Aug 2025
150,000 MANTA 16,050,000 KRW BUY Bithumb 23 Dec 2025
150,055 MANTA 10,202 USDT SELL Binance 05 May 2026
150,240 MANTA 33,803,990 KRW SELL Bithumb 28 Jun 2026
150,629 MANTA 11,523 USDT SELL Binance 12 Jan 2026
151,579 MANTA 10,641 USDT BUY Binance 11 Mar 2026
151,615 MANTA 17,738,909 KRW SELL Bithumb 26 Jan 2026
151,629 MANTA 24,412,202 KRW SELL Bithumb 07 Nov 2025
153,023 MANTA 16,679,551 KRW BUY Bithumb 22 Dec 2025
153,331 MANTA 11,531 USDT SELL Binance 24 Jan 2026
153,507 MANTA 9,977.96 USDT BUY Binance 03 Mar 2026
153,568 MANTA 15,974 USDT SELL Binance 28 Jun 2026
153,568 MANTA 15,974 USDT SELL Binance 28 Jun 2026
157,563 MANTA 37,342 USDT SELL Binance 17 Aug 2025
158,100 MANTA 18,655,794 KRW BUY Bithumb 07 Jun 2026
158,155 MANTA 11,735 USDT BUY Binance 18 Mar 2026
158,791 MANTA 10,107 USDT BUY Binance 03 Apr 2026
158,904 MANTA 222,465,040 IDR BUY Binance 10 Jun 2026
159,728 MANTA 17,410,369 KRW SELL Bithumb 29 Dec 2025
159,788 MANTA 11,968 USDT BUY Binance 04 Feb 2026
159,890 MANTA 17,108 USDT BUY Binance 01 Nov 2025
159,974 MANTA 18,876,918 KRW SELL Bithumb 30 Dec 2025
160,276 MANTA 10,258 USDT SELL Binance 23 Apr 2026