MANTRA-USDT (Bybit Spot) - Price, Live Order Book

0.01062000
24h Change --
Volume 515,073
24h Low 0.01022000
24h High 0.01189000
24h Buy Worth --
24h Sell Worth --
Market Buy 159.24%
Market Sell 217.32%
Total Supply 10B
Circulating Supply 4.8B
All Time High 0.01889000
Down from ATH 43.62 %
1 Hour Change -0.37 %
7 Days Change 1.04 %
30 Days Change -31.44 %

MANTRA - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MANTRA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Apr 20:0012 Apr 19:0012 Apr 18:0012 Apr 17:0012 Apr 16:0012 Apr 15:0012 Apr 14:0012 Apr 13:0012 Apr 12:0012 Apr 11:0012 Apr 10:0012 Apr 09:0012 Apr 08:0012 Apr 07:0012 Apr 06:0012 Apr 05:0012 Apr 04:0012 Apr 03:0012 Apr 02:0012 Apr 01:0012 Apr 00:0011 Apr 23:0011 Apr 22:0011 Apr 21:00
BUY  574.1K (54%)1.2M (45%)7.9M (38%)6.8M (56%)312.9K (75%)166K (67%)244.5K (55%)238K (55%)350.1K (54%)495.2K (78%)324.2K (61%)30.3K (16%)67.5K (59%)131.2K (24%)70.5K (50%)143.7K (77%)239.9K (33%)210.8K (73%)179.7K (28%)569.8K (34%)364.3K (51%)41.8K (62%)166K (38%)547.9K (76%)
SELL  490.9K (46%)1.5M (55%)13M (62%)5.3M (44%)105.9K (25%)81.9K (33%)200.5K (45%)194.5K (45%)299.4K (46%)142.8K (22%)206.7K (39%)163.8K (84%)46.4K (41%)426.3K (76%)71.6K (50%)43.4K (23%)490.2K (67%)76.7K (27%)459.1K (72%)1M (66%)350.9K (49%)25.5K (38%)270.7K (62%)172.7K (24%)
MANTRA - 30 Days History

View 30-day buy and sell volume history of MANTRA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 2026
BUY  20.8M (45%)6M (50%)7.2M (54%)9.8M (60%)5.8M (51%)16.4M (55%)5.7M (53%)5.1M (45%)6.5M (48%)8.3M (48%)11.9M (45%)9.3M (49%)10.2M (45%)9.1M (48%)10.1M (50%)7.3M (42%)22.6M (50%)19.1M (47%)33.6M (50%)15.6M (50%)45.2M (50%)14.7M (44%)10.5M (50%)16M (50%)17.2M (47%)18M (49%)7.8M (49%)14.1M (51%)5.8M (47%)10M (48%)
SELL  24.9M (55%)5.9M (50%)6.1M (46%)6.6M (40%)5.7M (49%)13.6M (45%)5.2M (47%)6.3M (55%)7M (52%)8.8M (52%)14.4M (55%)9.5M (51%)12.6M (55%)9.9M (52%)10.1M (50%)10.2M (58%)23M (50%)21.1M (53%)33.2M (50%)15.4M (50%)44.6M (50%)19M (56%)10.6M (50%)15.7M (50%)19.1M (53%)18.9M (51%)8.1M (51%)13.5M (49%)6.7M (53%)11M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANTRA-USDT - Volume & Volatility

MANTRA-USDT - Net Volume

MANTRA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,512,754 MANTRA 62,878 USDT BUY Binance 11 Mar 2026
2,515,822 MANTRA 26,668 USDT BUY Binance 07 Apr 2026
2,029,447 MANTRA 21,715 USDT SELL Binance 06 Apr 2026
1,981,391 MANTRA 24,470 USDC BUY Binance 27 Mar 2026
1,858,655 MANTRA 19,739 USDT SELL Binance 07 Apr 2026
1,623,269 MANTRA 17,694 USDC SELL Binance 12 Apr 2026
1,517,525 MANTRA 16,480 USDT BUY Binance 04 Apr 2026
1,387,959 MANTRA 15,962 USDT BUY Binance 30 Mar 2026
1,351,105 MANTRA 14,133 USDT SELL Binance 05 Apr 2026
1,344,498 MANTRA 16,470 USDC BUY Binance 26 Mar 2026
1,298,801 MANTRA 16,157 USDC SELL Binance 23 Mar 2026
1,269,554 MANTRA 13,673 USDC SELL Binance 12 Apr 2026
1,261,653 MANTRA 16,263 USDC SELL Binance 27 Mar 2026
1,235,760 MANTRA 15,150 USDC BUY Binance 27 Mar 2026
1,208,515 MANTRA 15,034 USDC SELL Binance 23 Mar 2026
1,201,999 MANTRA 12,982 USDT BUY Binance 06 Apr 2026
1,201,718 MANTRA 14,757 USDC BUY Binance 26 Mar 2026
1,151,591 MANTRA 14,119 USDC BUY Binance 27 Mar 2026
1,144,852 MANTRA 11,987 USDT SELL Binance 05 Apr 2026
1,108,420 MANTRA 12,071 USDT BUY Binance 04 Apr 2026
1,068,616 MANTRA 13,197 USDC BUY Binance 27 Mar 2026
1,054,331 MANTRA 13,527 USDT BUY Binance 22 Mar 2026
1,022,560 MANTRA 11,596 USDT BUY Binance 01 Apr 2026
941,829 MANTRA 10,247 USDT BUY Binance 04 Apr 2026
937,842 MANTRA 11,498 USDC BUY Binance 27 Mar 2026
921,294 MANTRA 11,286 USDC BUY Binance 26 Mar 2026
904,376 MANTRA 10,093 USDT SELL Binance 31 Mar 2026
899,718 MANTRA 15,259,222 KRW SELL Bithumb 01 Apr 2026
888,821 MANTRA 462,187 TRY SELL Binance 12 Apr 2026
870,952 MANTRA 10,756 USDC BUY Binance 27 Mar 2026
MANTRA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
846,133 MANTRA 10,374 USDC BUY Binance 27 Mar 2026
850,446 MANTRA 10,903 USDC BUY Binance 22 Mar 2026
850,446 MANTRA 10,903 USDC BUY Binance 22 Mar 2026
870,952 MANTRA 10,756 USDC BUY Binance 27 Mar 2026
888,821 MANTRA 462,187 TRY SELL Binance 12 Apr 2026
899,718 MANTRA 15,259,222 KRW SELL Bithumb 01 Apr 2026
904,376 MANTRA 10,093 USDT SELL Binance 31 Mar 2026
921,294 MANTRA 11,286 USDC BUY Binance 26 Mar 2026
937,842 MANTRA 11,498 USDC BUY Binance 27 Mar 2026
941,829 MANTRA 10,247 USDT BUY Binance 04 Apr 2026
1,201,718 MANTRA 14,757 USDC BUY Binance 26 Mar 2026
1,201,999 MANTRA 12,982 USDT BUY Binance 06 Apr 2026
1,208,515 MANTRA 15,034 USDC SELL Binance 23 Mar 2026
1,235,760 MANTRA 15,150 USDC BUY Binance 27 Mar 2026
1,261,653 MANTRA 16,263 USDC SELL Binance 27 Mar 2026
1,269,554 MANTRA 13,673 USDC SELL Binance 12 Apr 2026
1,298,801 MANTRA 16,157 USDC SELL Binance 23 Mar 2026
1,344,498 MANTRA 16,470 USDC BUY Binance 26 Mar 2026
1,351,105 MANTRA 14,133 USDT SELL Binance 05 Apr 2026
1,387,959 MANTRA 15,962 USDT BUY Binance 30 Mar 2026
1,022,560 MANTRA 11,596 USDT BUY Binance 01 Apr 2026
1,054,331 MANTRA 13,527 USDT BUY Binance 22 Mar 2026
1,068,616 MANTRA 13,197 USDC BUY Binance 27 Mar 2026
1,108,420 MANTRA 12,071 USDT BUY Binance 04 Apr 2026
1,144,852 MANTRA 11,987 USDT SELL Binance 05 Apr 2026
1,151,591 MANTRA 14,119 USDC BUY Binance 27 Mar 2026