MAVIA-USDT (Bybit Spot) - Price, Live Order Book

0.03590000
24h Change --
Volume 1,682,177
24h Low 0.03163000
24h High 0.04136000
24h Buy Worth --
24h Sell Worth --
Market Buy 376.71%
Market Sell 177.18%
Total Supply 256.9M
Circulating Supply 244.6M
All Time High 9.26880
Down from ATH 99.61 %
1 Hour Change -0.22 %
7 Days Change 2.34 %
30 Days Change -32.56 %

Heroes of Mavia - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Heroes of Mavia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:00
BUY  111.7K (38%)210.9K (60%)429.3K (48%)505.1K (46%)454.6K (46%)528.8K (40%)1.2M (50%)1.8M (45%)2.2M (46%)5.7M (52%)3M (54%)246.8K (28%)346.2K (26%)300.8K (26%)208.9K (20%)135K (18%)141.9K (13%)162.7K (19%)235.9K (18%)164.8K (17%)287.7K (29%)264.8K (29%)200.2K (29%)285K (29%)
SELL  183.6K (62%)138.1K (40%)470.9K (52%)590.2K (54%)524.1K (54%)799.3K (60%)1.2M (50%)2.2M (55%)2.6M (54%)5.2M (48%)2.6M (46%)636.3K (72%)993.9K (74%)849.4K (74%)839.7K (80%)620.9K (82%)924.5K (87%)691.7K (81%)1M (82%)819.7K (83%)713.7K (71%)657.9K (71%)488.4K (71%)711.8K (71%)
Heroes of Mavia - 30 Days History

View 30-day buy and sell volume history of Heroes of Mavia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  19M (42%)6.6M (35%)6.2M (31%)6.1M (31%)1.7M (24%)2.7M (20%)4.2M (23%)2.8M (35%)2.7M (36%)3M (33%)4.1M (31%)4.9M (26%)6.7M (27%)7.1M (29%)9.1M (27%)5.2M (29%)3.8M (22%)3.5M (22%)2.6M (27%)4.6M (25%)8.2M (33%)6.6M (32%)4.3M (25%)5.3M (26%)6.9M (29%)6.1M (28%)8.7M (38%)5.8M (36%)4.1M (45%)3.1M (33%)
SELL  26M (58%)12.3M (65%)13.7M (69%)13.7M (69%)5.5M (76%)10.8M (80%)14.2M (77%)5.3M (65%)4.9M (64%)6.1M (67%)9.3M (69%)14.5M (74%)18.7M (73%)17.1M (71%)24.4M (73%)13M (71%)13.9M (78%)12.5M (78%)7M (73%)13.8M (75%)17M (67%)14M (68%)13M (75%)15.3M (74%)17M (71%)15.4M (72%)14.3M (62%)10.3M (64%)5.1M (55%)6.4M (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAVIA-USDT - Volume & Volatility

MAVIA-USDT - Net Volume

MAVIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
300,743 MAVIA 27,187 USDT BUY Bybit Spot 03 Nov 2025
95,401 MAVIA 12,879 USDT BUY Bybit Spot 29 Oct 2025
94,927 MAVIA 14,742 USDT BUY Bybit Spot 29 Oct 2025
87,017 MAVIA 13,514 USDT BUY Bybit Spot 29 Oct 2025
66,509 MAVIA 11,506 USDT SELL Bybit Spot 26 Oct 2025
65,404 MAVIA 10,465 USDT SELL Bybit Spot 28 Aug 2025
65,000 MAVIA 9,815.00 USDT SELL Bybit Spot 26 Oct 2025
63,452 MAVIA 14,594 USDT BUY Bybit Spot 28 Oct 2025
59,528 MAVIA 10,715 USDT SELL Bybit Spot 26 Oct 2025
58,044 MAVIA 9,559.80 USDT BUY Bybit Spot 07 Aug 2025
57,296 MAVIA 10,198 USDT SELL Bybit Spot 26 Oct 2025
56,434 MAVIA 11,682 USDT BUY Bybit Spot 28 Oct 2025
55,651 MAVIA 12,547 USDT SELL Bybit Spot 27 Oct 2025
54,401 MAVIA 12,784 USDT BUY Bybit Spot 27 Oct 2025
50,509 MAVIA 8,270.78 USDT BUY Bybit Spot 28 Aug 2025
49,855 MAVIA 12,683 USDT SELL Bybit Spot 28 Oct 2025
48,143 MAVIA 12,507 USDT BUY Bybit Spot 27 Oct 2025
46,995 MAVIA 11,984 USDT BUY Bybit Spot 27 Oct 2025
44,276 MAVIA 11,379 USDT BUY Bybit Spot 27 Oct 2025
43,265 MAVIA 6,165.28 USDT BUY Bybit Spot 10 Sep 2025
40,983 MAVIA 9,907.31 USDT BUY Bybit Spot 27 Oct 2025
40,538 MAVIA 10,053 USDT BUY Bybit Spot 27 Oct 2025
38,548 MAVIA 6,175.40 USDT SELL Bybit Spot 31 Aug 2025
38,438 MAVIA 9,840.02 USDT BUY Bybit Spot 27 Oct 2025
36,557 MAVIA 6,052.00 USDT SELL Bybit Spot 28 Aug 2025
MAVIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,401 MAVIA 12,784 USDT BUY Bybit Spot 27 Oct 2025
55,651 MAVIA 12,547 USDT SELL Bybit Spot 27 Oct 2025
56,434 MAVIA 11,682 USDT BUY Bybit Spot 28 Oct 2025
57,296 MAVIA 10,198 USDT SELL Bybit Spot 26 Oct 2025
58,044 MAVIA 9,559.80 USDT BUY Bybit Spot 07 Aug 2025
59,528 MAVIA 10,715 USDT SELL Bybit Spot 26 Oct 2025
46,995 MAVIA 11,984 USDT BUY Bybit Spot 27 Oct 2025
48,143 MAVIA 12,507 USDT BUY Bybit Spot 27 Oct 2025
49,855 MAVIA 12,683 USDT SELL Bybit Spot 28 Oct 2025
50,509 MAVIA 8,270.78 USDT BUY Bybit Spot 28 Aug 2025
63,452 MAVIA 14,594 USDT BUY Bybit Spot 28 Oct 2025
65,000 MAVIA 9,815.00 USDT SELL Bybit Spot 26 Oct 2025
65,404 MAVIA 10,465 USDT SELL Bybit Spot 28 Aug 2025
66,509 MAVIA 11,506 USDT SELL Bybit Spot 26 Oct 2025