MAVIA-USDT (Bybit Spot) - Price, Live Order Book

0.02655000
24h Change --
Volume 97,591
24h Low 0.02505000
24h High 0.02685000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.56%
Market Sell -35.17%
Total Supply 256.9M
Circulating Supply 246.9M
All Time High 9.26880
Down from ATH 99.71 %
1 Hour Change 0.15 %
7 Days Change -1.78 %
30 Days Change -22.94 %

Heroes of Mavia - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Heroes of Mavia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:00
BUY  185.1K (67%)181.9K (45%)49.9K (37%)207.4K (50%)54K (65%)35.8K (63%)28.4K (34%)88.1K (87%)27.1K (30%)36.4K (46%)5K (15%)18.3K (85%)7.5K (76%)11.1K (36%)13.1K (20%)30.5K (76%)88K (55%)19K (77%)5.9K (32%)26.9K (30%)25.6K (11%)22.1K (7%)59.1K (24%)73K (11%)
SELL  91.7K (33%)223.9K (55%)86.4K (63%)208.5K (50%)29.3K (35%)20.8K (37%)54.1K (66%)13.6K (13%)62.1K (70%)42.3K (54%)29.6K (85%)3.3K (15%)2.4K (24%)19.8K (64%)52.2K (80%)9.9K (24%)72.3K (45%)5.7K (23%)12.9K (68%)61.6K (70%)210K (89%)286.6K (93%)191K (76%)562.9K (89%)
Heroes of Mavia - 30 Days History

View 30-day buy and sell volume history of Heroes of Mavia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  1M (51%)999.7K (24%)913K (43%)671.4K (39%)1.6M (55%)4.5M (27%)1.9M (30%)2.1M (40%)1.9M (49%)2.4M (33%)1.3M (39%)1.6M (46%)1.4M (35%)2.4M (47%)2.2M (53%)2.6M (42%)3.8M (48%)3.4M (59%)2.8M (44%)1.6M (40%)1.3M (38%)1.7M (37%)2.9M (46%)4.4M (40%)12.2M (49%)2M (40%)1.1M (33%)3.1M (41%)3.5M (48%)6.4M (46%)
SELL  1M (49%)3.1M (76%)1.2M (57%)1M (61%)1.3M (45%)12.2M (73%)4.5M (70%)3.1M (60%)2M (51%)5M (67%)2.1M (61%)1.9M (54%)2.7M (65%)2.7M (53%)2M (47%)3.6M (58%)4.1M (52%)2.3M (41%)3.6M (56%)2.3M (60%)2.2M (62%)3M (63%)3.4M (54%)6.6M (60%)12.7M (51%)3M (60%)2.3M (67%)4.5M (59%)3.8M (52%)7.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAVIA-USDT - Volume & Volatility

MAVIA-USDT - Net Volume

MAVIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
300,743 MAVIA 27,187 USDT BUY Bybit Spot 03 Nov 2025
95,401 MAVIA 12,879 USDT BUY Bybit Spot 29 Oct 2025
94,927 MAVIA 14,742 USDT BUY Bybit Spot 29 Oct 2025
87,017 MAVIA 13,514 USDT BUY Bybit Spot 29 Oct 2025
66,509 MAVIA 11,506 USDT SELL Bybit Spot 26 Oct 2025
65,404 MAVIA 10,465 USDT SELL Bybit Spot 28 Aug 2025
65,000 MAVIA 9,815.00 USDT SELL Bybit Spot 26 Oct 2025
63,452 MAVIA 14,594 USDT BUY Bybit Spot 28 Oct 2025
59,528 MAVIA 10,715 USDT SELL Bybit Spot 26 Oct 2025
58,044 MAVIA 9,559.80 USDT BUY Bybit Spot 07 Aug 2025
57,296 MAVIA 10,198 USDT SELL Bybit Spot 26 Oct 2025
56,434 MAVIA 11,682 USDT BUY Bybit Spot 28 Oct 2025
55,651 MAVIA 12,547 USDT SELL Bybit Spot 27 Oct 2025
54,401 MAVIA 12,784 USDT BUY Bybit Spot 27 Oct 2025
50,509 MAVIA 8,270.78 USDT BUY Bybit Spot 28 Aug 2025
49,855 MAVIA 12,683 USDT SELL Bybit Spot 28 Oct 2025
48,143 MAVIA 12,507 USDT BUY Bybit Spot 27 Oct 2025
46,995 MAVIA 11,984 USDT BUY Bybit Spot 27 Oct 2025
44,276 MAVIA 11,379 USDT BUY Bybit Spot 27 Oct 2025
43,265 MAVIA 6,165.28 USDT BUY Bybit Spot 10 Sep 2025
40,983 MAVIA 9,907.31 USDT BUY Bybit Spot 27 Oct 2025
40,538 MAVIA 10,053 USDT BUY Bybit Spot 27 Oct 2025
38,548 MAVIA 6,175.40 USDT SELL Bybit Spot 31 Aug 2025
38,438 MAVIA 9,840.02 USDT BUY Bybit Spot 27 Oct 2025
36,557 MAVIA 6,052.00 USDT SELL Bybit Spot 28 Aug 2025
MAVIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,401 MAVIA 12,784 USDT BUY Bybit Spot 27 Oct 2025
55,651 MAVIA 12,547 USDT SELL Bybit Spot 27 Oct 2025
56,434 MAVIA 11,682 USDT BUY Bybit Spot 28 Oct 2025
57,296 MAVIA 10,198 USDT SELL Bybit Spot 26 Oct 2025
58,044 MAVIA 9,559.80 USDT BUY Bybit Spot 07 Aug 2025
59,528 MAVIA 10,715 USDT SELL Bybit Spot 26 Oct 2025
46,995 MAVIA 11,984 USDT BUY Bybit Spot 27 Oct 2025
48,143 MAVIA 12,507 USDT BUY Bybit Spot 27 Oct 2025
49,855 MAVIA 12,683 USDT SELL Bybit Spot 28 Oct 2025
50,509 MAVIA 8,270.78 USDT BUY Bybit Spot 28 Aug 2025
63,452 MAVIA 14,594 USDT BUY Bybit Spot 28 Oct 2025
65,000 MAVIA 9,815.00 USDT SELL Bybit Spot 26 Oct 2025
65,404 MAVIA 10,465 USDT SELL Bybit Spot 28 Aug 2025
66,509 MAVIA 11,506 USDT SELL Bybit Spot 26 Oct 2025