MEMEFI-USDT - Price

0.00129700
24h Change --
Volume 1,353,637
24h Low 0.00125100
24h High 0.00138400
24h Buy Worth --
24h Sell Worth --
Market Buy 40.76%
Market Sell 39.64%
Total Supply 10B
Circulating Supply 10B
All Time High 0.01056000
Down from ATH 87.74 %
1 Hour Change 1.40 %
7 Days Change -3.99 %
30 Days Change -31.14 %

MEMEFIUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:00
BUY 5.3M (29%)3.8M (32%)8.5M (52%)2.6M (28%)13.9M (61%)54.8M (56%)41.5M (36%)32.9M (33%)30.7M (48%)8.4M (23%)5.5M (32%)12.5M (58%)7.5M (31%)20M (62%)22M (49%)15.4M (44%)25.5M (46%)39.8M (36%)14.8M (49%)13.5M (49%)14.5M (56%)14.3M (60%)24.6M (61%)19.4M (43%)
SELL 13.1M (71%)8M (68%)7.7M (48%)6.6M (72%)8.8M (39%)42.2M (44%)73.5M (64%)67.4M (67%)33.5M (52%)28.7M (77%)11.4M (68%)9.1M (42%)17.1M (69%)12.1M (38%)22.7M (51%)19.8M (56%)30.6M (54%)69.6M (64%)15.3M (51%)14.3M (51%)11.6M (44%)9.6M (40%)15.7M (39%)25.7M (57%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 285.9M (43%)884.1M (48%)1.4B (39%)40M (39%)163.1M (50%)189.6M (49%)171.7M (47%)94M (50%)180.3M (47%)51.1M (53%)43.1M (49%)112.9M (55%)237.3M (49%)47.4M (58%)23.8M (41%)34.2M (52%)40.9M (48%)185.5M (48%)199.7M (48%)35.4M (47%)69.4M (59%)67.6M (50%)25.4M (43%)34.6M (56%)48.6M (61%)98.7M (53%)99.8M (36%)52.7M (44%)60M (52%)148.9M (53%)
SELL 382.7M (57%)939.9M (52%)2.1B (61%)63.5M (61%)162.9M (50%)194.4M (51%)190.8M (53%)93.4M (50%)202.6M (53%)44.5M (47%)45.2M (51%)93.1M (45%)246.3M (51%)34.7M (42%)33.7M (59%)32.2M (48%)43.8M (52%)197.2M (52%)213.9M (52%)39.5M (53%)49M (41%)67.9M (50%)34.2M (57%)27.7M (44%)31.1M (39%)86.9M (47%)181.3M (64%)66.9M (56%)55.6M (48%)130.2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEMEFI-USDT - Volume & Volatility

MEMEFI-USDT - Net Volume

MEMEFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,850,584 MEMEFI 20,956 USDT BUY OKX 16 Jun 2025
14,987,012 MEMEFI 21,282 USDT SELL Bybit Spot 15 Jun 2025
12,613,214 MEMEFI 16,713 USDT SELL OKX 16 Jun 2025
12,296,579 MEMEFI 20,236 USDT BUY OKX 15 Jun 2025
10,313,057 MEMEFI 14,954 USDT SELL OKX 15 Jun 2025
9,453,000 MEMEFI 12,288 USDT SELL OKX 17 Jun 2025
9,360,000 MEMEFI 12,168 USDT SELL Bybit Spot 16 Jun 2025
9,109,000 MEMEFI 11,878 USDT BUY OKX 17 Jun 2025
8,635,000 MEMEFI 12,953 USDT SELL OKX 15 Jun 2025
8,252,000 MEMEFI 12,636 USDT SELL OKX 15 Jun 2025
7,870,220 MEMEFI 11,902 USDT BUY OKX 15 Jun 2025
7,867,459 MEMEFI 11,809 USDT SELL Bybit Spot 15 Jun 2025
6,321,628 MEMEFI 9,495.09 USDT SELL Bybit Spot 15 Jun 2025
6,271,307 MEMEFI 9,475.94 USDT SELL Bybit Spot 15 Jun 2025
5,804,839 MEMEFI 8,701.45 USDT SELL Bybit Spot 15 Jun 2025
4,873,906 MEMEFI 6,409.19 USDT SELL OKX 11 Jun 2025
MEMEFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,109,000 MEMEFI 11,878 USDT BUY OKX 17 Jun 2025
9,360,000 MEMEFI 12,168 USDT SELL Bybit Spot 16 Jun 2025
9,453,000 MEMEFI 12,288 USDT SELL OKX 17 Jun 2025
6,271,307 MEMEFI 9,475.94 USDT SELL Bybit Spot 15 Jun 2025
6,321,628 MEMEFI 9,495.09 USDT SELL Bybit Spot 15 Jun 2025
7,867,459 MEMEFI 11,809 USDT SELL Bybit Spot 15 Jun 2025
7,870,220 MEMEFI 11,902 USDT BUY OKX 15 Jun 2025