MERL-USDT (Bybit Spot) - Price, Live Order Book

0.45800000
24h Change --
Volume 3,672,662
24h Low 0.44630000
24h High 0.48470000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.54%
Market Sell -31.75%
Total Supply 2.1B
Circulating Supply 1B
All Time High 1.06580
Down from ATH 57.02 %
1 Hour Change -0.52 %
7 Days Change 32.99 %
30 Days Change 26.44 %

Merlin Chain - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Merlin Chain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Dec 16:0015 Dec 15:0015 Dec 14:0015 Dec 13:0015 Dec 12:0015 Dec 11:0015 Dec 10:0015 Dec 09:0015 Dec 08:0015 Dec 07:0015 Dec 06:0015 Dec 05:0015 Dec 04:0015 Dec 03:0015 Dec 02:0015 Dec 01:0015 Dec 00:0014 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:0014 Dec 18:0014 Dec 17:00
BUY  27.1K (51%)247.4K (62%)226.3K (48%)197K (51%)550.1K (59%)638.7K (47%)159.6K (46%)284.9K (62%)84.3K (46%)130.4K (59%)224K (60%)56.7K (59%)108.5K (65%)99K (57%)73.7K (74%)121.3K (64%)81.5K (45%)192.7K (60%)103K (50%)140.1K (66%)90.2K (47%)96.9K (61%)179.8K (58%)110.9K (52%)
SELL  26.4K (49%)152.5K (38%)243K (52%)188.8K (49%)381.8K (41%)708.1K (53%)190K (54%)176.9K (38%)100.7K (54%)91.7K (41%)147.7K (40%)40K (41%)58K (35%)74.6K (43%)26.2K (26%)69.2K (36%)100.1K (55%)131K (40%)103.2K (50%)71.8K (34%)103.3K (53%)62.4K (39%)129.7K (42%)100.9K (48%)
Merlin Chain - 30 Days History

View 30-day buy and sell volume history of Merlin Chain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 2025
BUY  3.3M (54%)6.2M (48%)4.9M (46%)8.3M (49%)5.1M (53%)2.5M (54%)2.4M (49%)3.9M (47%)5M (49%)5.2M (52%)6.6M (52%)6.4M (44%)8.2M (49%)15.5M (48%)13.8M (46%)11.4M (51%)6.3M (44%)10.2M (49%)19.4M (52%)10.7M (53%)11.1M (50%)1.3M (51%)906.8K (49%)1.3M (45%)2.8M (48%)802.7K (48%)817.5K (46%)1M (44%)1.5M (56%)4.6M (57%)
SELL  2.7M (46%)6.8M (52%)5.7M (54%)8.8M (51%)4.6M (47%)2.1M (46%)2.5M (51%)4.3M (53%)5.2M (51%)4.8M (48%)6M (48%)8M (56%)8.5M (51%)17.1M (52%)16.2M (54%)10.8M (49%)8M (56%)10.5M (51%)17.7M (48%)9.4M (47%)11M (50%)1.2M (49%)943.5K (51%)1.6M (55%)3.1M (52%)866.7K (52%)949.5K (54%)1.3M (56%)1.2M (44%)3.5M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MERL-USDT - Volume & Volatility

MERL-USDT - Net Volume

MERL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
811,286 MERL 197,142,480 KRW SELL Bithumb 04 Sep 2025
685,670 MERL 170,046,154 KRW SELL Bithumb 17 Sep 2025
616,938 MERL 155,468,314 KRW BUY Bithumb 17 Sep 2025
498,809 MERL 221,671 USDT BUY OKX 26 Nov 2025
438,390 MERL 92,061,968 KRW SELL Bithumb 07 Sep 2025
384,423 MERL 161,458 USDT SELL OKX 27 Nov 2025
376,226 MERL 74,869,008 KRW SELL Bithumb 10 Sep 2025
371,680 MERL 96,265,019 KRW SELL Bithumb 17 Sep 2025
348,589 MERL 65,883,381 KRW SELL Bithumb 09 Sep 2025
303,167 MERL 63,544 USDT SELL OKX 16 Sep 2025
288,529 MERL 43,193 USDT SELL OKX 03 Sep 2025
280,661 MERL 132,472 USDT BUY Bybit Spot 27 Nov 2025
259,139 MERL 31,356 USDT SELL OKX 01 Sep 2025
256,333 MERL 66,133,864 KRW BUY Bithumb 17 Sep 2025
254,770 MERL 54,520,734 KRW BUY Bithumb 14 Sep 2025
245,490 MERL 110,470 USDT BUY OKX 26 Nov 2025
245,475 MERL 34,514 USDT SELL OKX 02 Sep 2025
229,801 MERL 78,132 USDT SELL OKX 10 Oct 2025
219,251 MERL 25,170 USDT SELL OKX 13 Aug 2025
216,833 MERL 96,057 USDT SELL OKX 02 Dec 2025
214,753 MERL 62,003 USDT SELL OKX 26 Sep 2025
214,748 MERL 29,689 USDT BUY OKX 02 Sep 2025
209,553 MERL 91,575 USDT BUY OKX 02 Dec 2025
206,563 MERL 35,322,290 KRW SELL Bithumb 27 Aug 2025
206,193 MERL 42,681,945 KRW SELL Bithumb 14 Sep 2025
204,594 MERL 52,785,284 KRW SELL Bithumb 17 Sep 2025
204,170 MERL 85,507 USDT BUY OKX 26 Nov 2025
201,307 MERL 83,482 USDT SELL OKX 26 Oct 2025
200,230 MERL 83,896,470 KRW BUY Bithumb 21 Sep 2025
199,851 MERL 57,675 USDT SELL Bybit Spot 22 Sep 2025
MERL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,640 MERL 19,866 USDT BUY Bybit Spot 03 Oct 2025
68,826 MERL 28,219 USDT BUY OKX 26 Nov 2025
68,852 MERL 23,272 USDT SELL OKX 26 Nov 2025
69,565 MERL 22,713 USDT BUY OKX 25 Nov 2025
69,672 MERL 34,836 USDT BUY OKX 26 Nov 2025
70,254 MERL 24,589 USDT BUY OKX 27 Nov 2025
70,891 MERL 9,180.43 USDT SELL OKX 02 Sep 2025
71,492 MERL 36,103,463 KRW SELL Bithumb 21 Oct 2025
72,242 MERL 20,156 USDT BUY OKX 26 Nov 2025
72,279 MERL 9,627.61 USDT BUY OKX 02 Sep 2025
72,407 MERL 34,874 USDT SELL OKX 26 Nov 2025
72,440 MERL 10,015 USDT BUY OKX 02 Sep 2025
73,065 MERL 22,192 USDT BUY OKX 27 Nov 2025
73,571 MERL 10,815 USDT SELL OKX 02 Sep 2025
73,898 MERL 21,223 USDT BUY Bybit Spot 03 Oct 2025
74,129 MERL 31,060 USDT SELL OKX 26 Nov 2025
74,233 MERL 11,496 USDT BUY OKX 03 Sep 2025
74,424 MERL 10,791 USDT SELL OKX 02 Sep 2025
74,478 MERL 27,095 USDT BUY OKX 26 Nov 2025
76,425 MERL 25,985 USDT BUY OKX 27 Nov 2025
76,762 MERL 33,545 USDT SELL OKX 09 Nov 2025
76,926 MERL 10,816 USDT SELL OKX 02 Sep 2025
77,107 MERL 21,590 USDT SELL OKX 27 Nov 2025
78,635 MERL 10,136 USDT SELL OKX 02 Sep 2025
79,303 MERL 12,133 USDT BUY OKX 02 Sep 2025
79,384 MERL 11,153 USDT SELL OKX 02 Sep 2025
79,405 MERL 14,213,440 KRW BUY Bithumb 24 Aug 2025
79,691 MERL 14,902,147 KRW BUY Bithumb 24 Aug 2025
79,915 MERL 40,757 USDT BUY OKX 26 Nov 2025
80,582 MERL 37,575 USDT BUY Bybit Spot 27 Nov 2025