MET-USDC (Bybit Spot) - Price, Live Order Book

0.16870000
24h Change --
Volume 27,636
24h Low 0.16780000
24h High 0.18110000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.61%
Market Sell -45.76%
Total Supply 1B
Circulating Supply 513.8M
All Time High 0.50030000
Down from ATH 66.28 %
1 Hour Change -0.59 %
7 Days Change 1.44 %
30 Days Change 27.80 %

Meteora - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Meteora - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:00
BUY  12.7K (52%)10.4K (78%)3.1K (51%)3K (74%)691 (64%)689 (20%)341 (16%)4.5K (100%)682 (79%)003.4K (65%)677 (50%)8.3K (44%)3.3K (65%)3.8K (31%)4.8K (58%)5.6K (60%)7.9K (54%)1.2K (100%)341 (19%)1.5K (86%)5.4K (55%)607 (45%)2.1K (60%)
SELL  11.6K (48%)2.9K (22%)2.9K (49%)1K (26%)382 (36%)2.7K (80%)1.7K (84%)00178 (21%)1.8K (100%)1.8K (35%)667 (50%)10.8K (56%)1.7K (35%)8.6K (69%)3.5K (42%)3.7K (40%)6.8K (46%)001.4K (81%)241 (14%)4.5K (45%)734 (55%)1.4K (40%)
Meteora - 30 Days History

View 30-day buy and sell volume history of Meteora asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  60.8K (54%)32.1K (58%)86.8K (50%)148.3K (50%)44.4K (51%)65.6K (54%)43.5K (53%)25.9K (53%)78K (53%)119.5K (52%)30.5K (58%)33.6K (75%)77.4K (56%)119K (56%)25.2K (65%)28.3K (55%)72.7K (62%)46.2K (42%)129.8K (52%)273.3K (61%)1.8M (44%)767.3K (58%)63.4K (52%)75.9K (55%)142.7K (51%)167.2K (58%)326.9K (56%)133.9K (55%)160.9K (53%)124.6K (50%)
SELL  52.8K (46%)23.1K (42%)85.5K (50%)149.2K (50%)42.4K (49%)55.5K (46%)38.5K (47%)22.6K (47%)68.6K (47%)108.2K (48%)21.7K (42%)11.3K (25%)61.8K (44%)93.8K (44%)13.8K (35%)23.5K (45%)44.9K (38%)63.2K (58%)121.8K (48%)173.8K (39%)2.3M (56%)564.7K (42%)57.5K (48%)61.7K (45%)134.8K (49%)118.8K (42%)254.2K (44%)110.7K (45%)144.3K (47%)122.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MET-USDC - Volume & Volatility

MET-USDC - Net Volume

MET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
940,665 MET 133,574 USDT SELL OKX 26 Mar 2026
650,662 MET 90,832 USDT SELL OKX 01 Apr 2026
631,244 MET 90,520 USDT SELL OKX 26 Mar 2026
534,705 MET 89,403 USDT SELL Binance 03 Mar 2026
532,356 MET 90,607 USDT SELL OKX 14 Mar 2026
525,858 MET 91,972 USDT BUY OKX 06 Mar 2026
379,761 MET 48,420 USDT SELL Binance 02 Apr 2026
374,772 MET 62,774 USDT BUY Binance 24 Feb 2026
367,050 MET 63,977 USDT BUY OKX 06 Mar 2026
360,007 MET 89,282 USDT SELL Binance 25 Jan 2026
359,839 MET 89,312 USDT SELL Binance 25 Jan 2026
347,722 MET 79,280,694 KRW BUY Bithumb 28 Apr 2026
324,638 MET 45,677 USDT SELL OKX 01 Apr 2026
279,405 MET 70,438 USDT BUY Binance 15 Jan 2026
265,177 MET 37,045 USDT BUY Binance 01 Apr 2026
262,503 MET 70,088 USDT BUY Binance 08 Jan 2026
256,128 MET 32,349 USDT BUY OKX 02 Apr 2026
249,490 MET 60,626 USDT SELL OKX 25 Jan 2026
249,113 MET 71,969 USDT BUY Binance 16 Jan 2026
244,441 MET 30,849 USDT BUY OKX 02 Apr 2026
244,262 MET 33,464 USDT BUY Binance 01 Apr 2026
243,339 MET 84,195 USDT BUY Bybit Spot 08 Dec 2025
241,508 MET 30,744 USDT SELL Binance 02 Apr 2026
239,758 MET 31,960 USDT BUY OKX 01 Apr 2026
239,264 MET 68,717 USDT BUY Binance 16 Jan 2026
217,247 MET 30,371 USDT BUY Binance 01 Apr 2026
197,631 MET 32,767 USDT BUY Binance 24 Feb 2026
196,443 MET 30,331 USDT BUY Binance 27 Apr 2026
191,673 MET 45,426,571 KRW BUY Bithumb 01 May 2026
186,351 MET 31,586 USDT SELL OKX 14 Mar 2026
MET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
35,562 MET 17,781 USD SELL Coinbase Advanced 14 Nov 2025
36,696 MET 17,357,300 KRW SELL Bithumb 16 Jan 2026
36,708 MET 8,068.31 USDC BUY Binance 19 Dec 2025
36,856 MET 16,585 USD BUY Coinbase Advanced 14 Nov 2025
37,205 MET 17,040 USD SELL Coinbase Advanced 13 Nov 2025
37,562 MET 18,255 USD BUY Coinbase Advanced 14 Nov 2025
38,937 MET 14,835,000 KRW BUY Bithumb 13 Jan 2026
39,692 MET 10,979 USDT SELL Binance 02 Jan 2026
39,923 MET 10,144 USDC SELL Binance 29 Dec 2025
40,348 MET 19,528 USD BUY Coinbase Advanced 15 Nov 2025
40,648 MET 10,491 USDT SELL Bybit Spot 26 Jan 2026
40,671 MET 20,132 USD SELL Coinbase Advanced 12 Nov 2025
40,824 MET 18,105 USD SELL Coinbase Advanced 17 Nov 2025
41,104 MET 10,149 USDT BUY OKX 26 Jan 2026
41,104 MET 19,401 USD SELL Coinbase Advanced 13 Nov 2025
41,271 MET 11,127 USD SELL Coinbase Advanced 21 Jan 2026
41,294 MET 16,063,296 KRW SELL Bithumb 12 Jan 2026
41,628 MET 14,611,483 KRW BUY Bithumb 25 Dec 2025
42,556 MET 11,064 USDT SELL OKX 21 Jan 2026
42,807 MET 14,896,848 KRW BUY Bithumb 17 Dec 2025
43,840 MET 14,554,747 KRW BUY Bithumb 17 Dec 2025
44,731 MET 14,716,642 KRW SELL Bithumb 17 Feb 2026
45,379 MET 10,900 USDT BUY Bybit Spot 26 Jan 2026
45,541 MET 10,802 USDT SELL OKX 27 Jan 2026
45,966 MET 21,328 USD BUY Coinbase Advanced 13 Nov 2025
45,984 MET 17,565,878 KRW BUY Bithumb 13 Jan 2026
46,367 MET 11,337 USDT BUY OKX 27 Jan 2026
46,512 MET 11,814 USDT BUY Bybit Spot 22 Dec 2025
48,288 MET 13,477 USDT BUY OKX 03 Jan 2026
48,299 MET 11,587 USDT BUY Bybit Spot 26 Jan 2026