METAX-USDT (Bybit Spot) - Price, Live Order Book

543.660
24h Change --
Volume 1,102,863
24h Low 522.820
24h High 553.860
24h Buy Worth --
24h Sell Worth --
Market Buy 526.01%
Market Sell 231.24%
Total Supply 142.5K
Circulating Supply 142.5K
All Time High 792.060
Down from ATH 31.36 %
1 Hour Change 0.58 %
7 Days Change -10.52 %
30 Days Change -3.52 %

Meta tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Meta tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:00
BUY  116 (42%)295 (54%)5 (52%)6 (54%)10 (18%)200 (52%)117 (66%)169 (54%)8 (61%)113 (61%)2 (48%)1 (43%)14 (67%)1 (46%)0 (100%)0 (91%)0 (38%)0 (100%)0 (38%)0 (98%)1 (81%)0 (11%)0 (98%)2 (16%)
SELL  162 (58%)246 (46%)5 (48%)5 (46%)45 (82%)182 (48%)61 (34%)144 (46%)5 (39%)72 (39%)2 (52%)2 (57%)7 (33%)1 (54%)000 (9%)0 (62%)000 (62%)0 (2%)0 (19%)1 (89%)0 (2%)13 (84%)
Meta tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Meta tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  1K (53%)118 (62%)15 (47%)19 (50%)5 (52%)1 (47%)16 (48%)41 (49%)9 (27%)12 (28%)74 (24%)3 (42%)4 (54%)27 (29%)13 (44%)28 (59%)15 (35%)27 (48%)2 (37%)0000000000003 (49%)4 (46%)10 (50%)15 (28%)51 (59%)
SELL  946 (47%)71 (38%)18 (53%)19 (50%)4 (48%)1 (53%)17 (52%)43 (51%)25 (73%)30 (72%)229 (76%)5 (58%)3 (46%)66 (71%)17 (56%)19 (41%)29 (65%)29 (52%)3 (63%)0000000000003 (51%)4 (54%)10 (50%)39 (72%)36 (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METAX-USDT - Volume & Volatility

METAX-USDT - Net Volume & CVD (Cumulative Volume Delta)

METAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86.0000 METAX 53,166 USDT SELL Bybit Spot 12 Apr 2026
85.9770 METAX 53,152 USDT SELL Bybit Spot 12 Apr 2026
85.9320 METAX 55,694 USDT BUY Bybit Spot 03 Mar 2026
85.8940 METAX 55,029 USDT BUY Bybit Spot 17 Feb 2026
84.9900 METAX 56,134 USDT BUY Bybit Spot 05 Mar 2026
82.3530 METAX 50,037 USDT BUY Bybit Spot 30 Apr 2026
74.4790 METAX 44,990 USDT BUY Bybit Spot 02 Jun 2026
65.6000 METAX 43,724 USDT BUY Bybit Spot 11 Feb 2026
65.3330 METAX 38,627 USDT SELL Bybit Spot 22 Mar 2026
59.6000 METAX 39,044 USDT BUY Bybit Spot 10 Mar 2026
57.0000 METAX 37,424 USDT SELL Bybit Spot 10 Mar 2026
53.8000 METAX 34,514 USDT BUY Bybit Spot 27 Feb 2026
53.1130 METAX 34,334 USDT SELL Bybit Spot 03 Mar 2026
49.4180 METAX 28,298 USDT SELL Bybit Spot 07 Apr 2026
49.3280 METAX 31,922 USDT BUY Bybit Spot 03 Mar 2026
48.4480 METAX 25,951 USDT BUY Bybit Spot 30 Jul 2026
47.5820 METAX 30,521 USDT BUY Bybit Spot 27 Feb 2026
47.2940 METAX 29,249 USDT BUY Bybit Spot 06 May 2026
45.3000 METAX 30,246 USDT SELL Bybit Spot 11 Feb 2026
45.1830 METAX 29,867 USDT SELL Bybit Spot 05 Mar 2026
44.9620 METAX 24,297 USDT BUY Bybit Spot 30 Jul 2026
42.9220 METAX 22,722 USDT BUY Bybit Spot 30 Jul 2026
42.5980 METAX 22,881 USDT BUY Bybit Spot 30 Jul 2026
41.6000 METAX 26,718 USDT SELL Bybit Spot 17 Feb 2026
41.4590 METAX 24,999 USDT BUY Bybit Spot 06 May 2026
41.1760 METAX 25,007 USDT BUY Bybit Spot 30 Apr 2026
40.8160 METAX 24,799 USDT BUY Bybit Spot 30 Apr 2026
40.6590 METAX 25,033 USDT BUY Bybit Spot 01 May 2026
40.3220 METAX 25,319 USDT BUY Bybit Spot 29 Apr 2026
39.6900 METAX 21,316 USDT BUY Bybit Spot 30 Jul 2026
METAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15.0740 METAX 10,061 USDT BUY Bybit Spot 23 Apr 2026
15.0740 METAX 10,061 USDT BUY Bybit Spot 23 Apr 2026
15.0740 METAX 10,061 USDT BUY Bybit Spot 23 Apr 2026
15.0740 METAX 10,061 USDT BUY Bybit Spot 23 Apr 2026
15.0750 METAX 10,062 USDT SELL Bybit Spot 05 Mar 2026
15.0750 METAX 10,062 USDT SELL Bybit Spot 05 Mar 2026
15.2030 METAX 10,039 USDT SELL Bybit Spot 05 Mar 2026
15.2030 METAX 10,039 USDT SELL Bybit Spot 05 Mar 2026
15.2970 METAX 10,046 USDT SELL Bybit Spot 11 Mar 2026
15.3360 METAX 10,129 USDT BUY Bybit Spot 05 Mar 2026
15.3360 METAX 10,129 USDT BUY Bybit Spot 05 Mar 2026
15.3670 METAX 10,093 USDT SELL Bybit Spot 10 Mar 2026
15.4630 METAX 10,044 USDT SELL Bybit Spot 03 Mar 2026
15.4630 METAX 10,044 USDT SELL Bybit Spot 03 Mar 2026
15.4630 METAX 10,044 USDT SELL Bybit Spot 03 Mar 2026
15.4840 METAX 10,001 USDT SELL Bybit Spot 27 Feb 2026
15.4840 METAX 10,001 USDT SELL Bybit Spot 27 Feb 2026
15.5780 METAX 10,112 USDT SELL Bybit Spot 06 Mar 2026
15.5780 METAX 10,112 USDT SELL Bybit Spot 06 Mar 2026
15.7240 METAX 10,885 USDT SELL Bybit Spot 02 Feb 2026
15.8200 METAX 10,060 USDT SELL Bybit Spot 09 Mar 2026
15.8280 METAX 10,005 USDT SELL Bybit Spot 09 Mar 2026
16.3290 METAX 10,027 USDT BUY Bybit Spot 01 May 2026
16.5740 METAX 10,153 USDT SELL Bybit Spot 20 Jan 2026
16.6060 METAX 10,269 USDT BUY Bybit Spot 06 May 2026
16.6060 METAX 10,269 USDT BUY Bybit Spot 06 May 2026
16.6370 METAX 10,289 USDT BUY Bybit Spot 06 May 2026
16.6370 METAX 10,289 USDT BUY Bybit Spot 06 May 2026
16.6370 METAX 10,289 USDT BUY Bybit Spot 06 May 2026
16.6370 METAX 10,289 USDT BUY Bybit Spot 06 May 2026