METH-ETH (Bybit Spot) - Price, Live Order Book

1.08790
24h Change --
Volume 23.1710
24h Low 1.08010
24h High 1.09000
24h Buy Worth --
24h Sell Worth --
Market Buy 155.02%
Market Sell 279.57%
Total Supply 0
Circulating Supply 0
All Time High 1.09490
Down from ATH 0.64 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -0.08 %

METHETH - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
METH-ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:00
BUY  000 (100%)0 (1%)0000000000000000000 (100%)0000000000000 (100%)0 (100%)0 (55%)000 (1%)
SELL  000018 (99%)0000000000000000000000000000000000000 (45%)000 (99%)
METH-ETH - 30 Days History

View 30-day buy and sell volume history of METH-ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  0 (3%)1 (64%)2 (8%)1 (9%)13 (35%)44 (51%)00000000000000000000000 (35%)2 (58%)1 (37%)1 (60%)0 (44%)0 (22%)3 (64%)0 (33%)4 (62%)6 (46%)3 (32%)14 (18%)5 (56%)
SELL  18 (97%)0 (36%)25 (92%)19 (91%)24 (65%)43 (49%)00000000000000000000000 (65%)1 (42%)2 (63%)0 (40%)0 (56%)1 (78%)1 (36%)1 (67%)2 (38%)7 (54%)8 (68%)66 (82%)4 (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METH-ETH - Volume & Volatility

METH-ETH - Net Volume

METH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22.0000 METH 23.5884 ETH SELL Bybit Spot 19 Sep 2025
20.8160 METH 22.3043 ETH BUY Bybit Spot 10 Aug 2025
19.9900 METH 21.4173 ETH BUY Bybit Spot 14 Aug 2025
19.3600 METH 20.6958 ETH SELL Bybit Spot 22 Aug 2025
19.0949 METH 20.4316 ETH SELL Bybit Spot 14 Aug 2025
18.7450 METH 20.0384 ETH SELL Bybit Spot 22 Aug 2025
18.7264 METH 20.0410 ETH SELL Bybit Spot 07 Aug 2025
18.3582 METH 19.6690 ETH BUY Bybit Spot 14 Aug 2025
17.4982 METH 18.7476 ETH BUY Bybit Spot 14 Aug 2025
16.5492 METH 17.7308 ETH BUY Bybit Spot 14 Aug 2025
15.7992 METH 16.9273 ETH BUY Bybit Spot 14 Aug 2025
15.1053 METH 16.1853 ETH BUY Bybit Spot 10 Aug 2025
15.0000 METH 16.0530 ETH SELL Bybit Spot 08 Aug 2025
14.8000 METH 30,467 USDT SELL Bybit Spot 06 Feb 2026
14.4000 METH 32,400 USDT SELL Bybit Spot 08 Feb 2026
13.9940 METH 15.0198 ETH SELL Bybit Spot 17 Sep 2025
13.8050 METH 32,000 USDT SELL Bybit Spot 05 Feb 2026
13.4000 METH 30,485 USDT BUY Bybit Spot 08 Feb 2026
13.3964 METH 29,224 USDT SELL Bybit Spot 07 Feb 2026
13.0540 METH 30,222 USDT SELL Bybit Spot 05 Feb 2026
13.0390 METH 28,399 USDT SELL Bybit Spot 07 Feb 2026
12.9638 METH 29,000 USDT SELL Bybit Spot 14 Feb 2026
12.8840 METH 28,649 USDT SELL Bybit Spot 14 Feb 2026
12.7673 METH 27,935 USDT SELL Bybit Spot 07 Feb 2026
12.7606 METH 27,997 USDT SELL Bybit Spot 07 Feb 2026
12.7376 METH 13.7274 ETH BUY Bybit Spot 30 Oct 2025
12.7360 METH 29,135 USDT BUY Bybit Spot 05 Feb 2026
12.5570 METH 27,789 USDT SELL Bybit Spot 14 Feb 2026
12.4945 METH 27,538 USDT BUY Bybit Spot 07 Feb 2026
12.4330 METH 27,978 USDT SELL Bybit Spot 07 Feb 2026
METH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9.00000 METH 19,603 USDT SELL Bybit Spot 01 Mar 2026
9.01201 METH 18,698 USDT SELL Bybit Spot 06 Feb 2026
9.04006 METH 9.67286 ETH SELL Bybit Spot 13 Aug 2025
9.04720 METH 9.70584 ETH SELL Bybit Spot 26 Aug 2025
9.04900 METH 19,576 USDT BUY Bybit Spot 18 Feb 2026
9.05630 METH 19,040 USDT SELL Bybit Spot 06 Feb 2026
9.14107 METH 9.80563 ETH SELL Bybit Spot 26 Aug 2025
9.16236 METH 18,994 USDT SELL Bybit Spot 25 Feb 2026
9.17564 METH 18,994 USDT SELL Bybit Spot 25 Feb 2026
9.20000 METH 18,706 USDT SELL Bybit Spot 06 Feb 2026
9.20000 METH 18,706 USDT SELL Bybit Spot 06 Feb 2026
9.21121 METH 19,302 USDT BUY Bybit Spot 23 Feb 2026
9.22450 METH 18,894 USDT SELL Bybit Spot 06 Feb 2026
9.24066 METH 9.91430 ETH SELL Bybit Spot 17 Sep 2025
9.24260 METH 19,028 USDT BUY Bybit Spot 06 Feb 2026
9.25394 METH 20,969 USDT SELL Bybit Spot 05 Feb 2026
9.26196 METH 19,000 USDT SELL Bybit Spot 25 Feb 2026
9.28079 METH 18,990 USDT SELL Bybit Spot 25 Feb 2026
9.28255 METH 19,000 USDT SELL Bybit Spot 25 Feb 2026
9.30315 METH 19,000 USDT SELL Bybit Spot 25 Feb 2026
9.33334 METH 10.0119 ETH SELL Bybit Spot 26 Aug 2025
9.33471 METH 10.0143 ETH SELL Bybit Spot 26 Aug 2025
9.33533 METH 10.0149 ETH SELL Bybit Spot 26 Aug 2025
9.33696 METH 10.0158 ETH SELL Bybit Spot 26 Aug 2025
9.34007 METH 10.0172 ETH SELL Bybit Spot 17 Sep 2025
9.34375 METH 10.0202 ETH SELL Bybit Spot 27 Aug 2025
9.34641 METH 9.99131 ETH SELL Bybit Spot 22 Aug 2025
9.34884 METH 10.0163 ETH SELL Bybit Spot 20 Aug 2025
9.35100 METH 10.0084 ETH SELL Bybit Spot 07 Aug 2025
9.35479 METH 10.0096 ETH SELL Bybit Spot 08 Aug 2025