METH-ETH - Price

1.02690
24h Change --
Volume 110.970
24h Low 1.02410
24h High 1.02720
24h Buy Worth --
24h Sell Worth --
Market Buy 435.14%
Market Sell 6.56%
Total Supply 0
Circulating Supply 0
All Time High 1.02940
Down from ATH -0.24 %
1 Hour Change 0.01 %
7 Days Change 0.58 %
30 Days Change 0.15 %

METHETH - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:00
BUY 0 (0%)0 (22%)0 (0%)003 (100%)9 (100%)0 (100%)001 (94%)001 (6%)1 (52%)0 (100%)0 (100%)0 (100%)0 (100%)000 (100%)0 (100%)2 (12%)2 (40%)144 (87%)27 (50%)0 (100%)
SELL 0 (100%)1 (78%)20 (100%)000 (0%)0 (0%)0 (0%)000 (6%)0017 (94%)1 (48%)0 (0%)0 (0%)0 (0%)0 (0%)000 (0%)0 (0%)21 (88%)3 (60%)22 (13%)27 (50%)0 (0%)
30 Days History
Date/Time (UTC) 2 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 2024
BUY 13 (38%)186 (66%)56 (34%)30 (32%)14 (48%)19 (21%)25 (4%)18 (37%)11 (63%)0 (1%)7 (37%)5 (19%)16 (63%)123 (28%)55 (66%)15 (49%)13 (46%)28 (47%)17 (23%)43 (43%)125 (51%)79 (80%)121 (62%)64 (39%)14 (23%)32 (65%)47 (50%)31 (29%)161 (54%)93 (10%)
SELL 22 (62%)96 (34%)108 (66%)63 (68%)15 (52%)71 (79%)641 (96%)32 (63%)6 (37%)41 (99%)12 (63%)23 (81%)9 (37%)319 (72%)29 (34%)16 (51%)15 (54%)31 (53%)60 (77%)58 (57%)120 (49%)20 (20%)72 (38%)101 (61%)50 (77%)17 (35%)47 (50%)77 (71%)139 (46%)837 (90%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METH-ETH - Volume & Volatility

METH-ETH - Net Volume

METH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22.0000 METH 22.5786 ETH SELL Bybit Spot 03 Apr 2024
21.9967 METH 22.5752 ETH SELL Bybit Spot 04 Apr 2024
21.9895 METH 22.5744 ETH SELL Bybit Spot 29 Apr 2024
21.9710 METH 22.5488 ETH SELL Bybit Spot 03 Apr 2024
21.8637 METH 22.4387 ETH SELL Bybit Spot 03 Apr 2024
21.8376 METH 22.4316 ETH SELL Bybit Spot 06 Apr 2024
21.0489 METH 21.6193 ETH SELL Bybit Spot 26 Apr 2024
20.9667 METH 21.5286 ETH SELL Bybit Spot 26 Apr 2024
20.5000 METH 21.0433 ETH SELL Bybit Spot 26 Apr 2024
20.4436 METH 20.9894 ETH SELL Bybit Spot 03 Apr 2024
METH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected