MEW-USDT (Bybit Spot) - Price, Live Order Book

0.00058590
24h Change --
Volume 230,622
24h Low 0.00057310
24h High 0.00061060
24h Buy Worth --
24h Sell Worth --
Market Buy -8.50%
Market Sell -29.55%
Total Supply 88.8B
Circulating Supply 88.8B
All Time High 0.01294300
Down from ATH 95.47 %
1 Hour Change 1.17 %
7 Days Change 4.40 %
30 Days Change -6.58 %

cat in a dogs world - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
cat in a dogs world - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:00
BUY  5.1M (59%)8.7M (76%)2.4M (43%)3M (53%)10.1M (47%)23.3M (55%)7.4M (54%)13.1M (57%)11.8M (59%)68.8M (77%)6.8M (79%)5.9M (45%)2.5M (38%)1M (56%)3.7M (70%)6.2M (21%)5.2M (47%)7.3M (42%)3.2M (56%)8M (65%)2.3M (64%)3.6M (59%)2.7M (43%)5.4M (35%)
SELL  3.5M (41%)2.8M (24%)3.2M (57%)2.7M (47%)11.3M (53%)19.2M (45%)6.4M (46%)9.8M (43%)8.1M (41%)20.2M (23%)1.8M (21%)7.1M (55%)4M (62%)797.5K (44%)1.6M (30%)24.3M (79%)5.8M (53%)9.9M (58%)2.5M (44%)4.3M (35%)1.3M (36%)2.5M (41%)3.5M (57%)10.2M (65%)
cat in a dogs world - 30 Days History

View 30-day buy and sell volume history of cat in a dogs world asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  167M (63%)163.1M (41%)691.2M (53%)435.9M (49%)236.3M (47%)258.9M (55%)240.7M (56%)57.7M (46%)106.8M (47%)100.9M (46%)97M (49%)69.8M (40%)190.8M (60%)223.9M (44%)144.5M (64%)87.2M (66%)50.7M (60%)52.2M (44%)120.4M (56%)270.6M (65%)346.4M (55%)190.7M (58%)83.5M (57%)175.5M (61%)97.4M (35%)243.8M (47%)93.8M (35%)228.6M (51%)170.4M (51%)151.5M (56%)
SELL  96.5M (37%)232.1M (59%)619.1M (47%)451M (51%)270.7M (53%)210.2M (45%)188.9M (44%)69M (54%)120.7M (53%)118.4M (54%)100.3M (51%)105M (60%)129M (40%)288.3M (56%)81.2M (36%)45.3M (34%)33.1M (40%)67.1M (56%)93.8M (44%)143.8M (35%)281.5M (45%)136.4M (42%)61.9M (43%)113.4M (39%)178.1M (65%)269.9M (53%)174.5M (65%)219.5M (49%)166.1M (49%)118.2M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEW-USDT - Volume & Volatility

MEW-USDT - Net Volume

MEW - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,318,138 MEW 16,022 USD BUY Bitstamp 15 Apr 2026
27,738,660 MEW 57,446,765 KRW BUY Bithumb 15 Nov 2025
27,628,398 MEW 25,390,498 KRW SELL Bithumb 12 Feb 2026
27,456,845 MEW 16,040 USD BUY Bitstamp 09 Apr 2026
27,338,446 MEW 16,030 USD BUY Bitstamp 13 Apr 2026
25,501,039 MEW 52,889,156 KRW SELL Bithumb 15 Nov 2025
23,868,268 MEW 16,058 USD BUY Bitstamp 17 Apr 2026
22,520,595 MEW 13,414 USD SELL Bitstamp 08 Apr 2026
22,511,712 MEW 21,455,913 KRW BUY Bithumb 17 Apr 2026
22,243,015 MEW 21,359,967 KRW SELL Bithumb 15 Feb 2026
20,671,828 MEW 29,767,432 KRW SELL Bithumb 12 Jan 2026
19,828,785 MEW 16,894,125 KRW SELL Bithumb 31 Mar 2026
19,413,776 MEW 19,340,004 KRW SELL Bithumb 14 Feb 2026
19,170,628 MEW 12,156 USD SELL Bitstamp 16 Apr 2026
18,669,157 MEW 25,558,076 KRW BUY Bithumb 23 Jan 2026
18,310,378 MEW 11,719 USDT SELL Bybit Spot 12 Feb 2026
16,736,800 MEW 30,042,556 KRW BUY Bithumb 28 Nov 2025
15,037,168 MEW 15,202,577 KRW BUY Bithumb 31 Jan 2026
14,932,283 MEW 14,924,817 KRW BUY Bithumb 14 Feb 2026
12,849,336 MEW 26,610,975 KRW BUY Bithumb 15 Nov 2025
12,534,488 MEW 20,945,130 KRW BUY Bithumb 22 Nov 2025
12,010,796 MEW 21,631,444 KRW BUY Bithumb 28 Nov 2025
11,849,482 MEW 20,167,818 KRW BUY Bithumb 23 Nov 2025
11,690,576 MEW 21,896,449 KRW BUY Bithumb 27 Nov 2025
11,220,136 MEW 19,433,275 KRW BUY Bithumb 21 Nov 2025
11,004,180 MEW 30,922 USDT BUY Bybit Spot 26 Aug 2025
9,454,828 MEW 23,637,069 KRW SELL Bithumb 03 Nov 2025
9,072,687 MEW 10,379 USDT BUY OKX 30 Nov 2025
8,624,695 MEW 16,042 USDT BUY OKX 22 Oct 2025
8,530,057 MEW 24,242,421 KRW BUY Bithumb 21 Oct 2025
MEW - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,004,180 MEW 30,922 USDT BUY Bybit Spot 26 Aug 2025
11,220,136 MEW 19,433,275 KRW BUY Bithumb 21 Nov 2025
11,690,576 MEW 21,896,449 KRW BUY Bithumb 27 Nov 2025
11,849,482 MEW 20,167,818 KRW BUY Bithumb 23 Nov 2025
12,010,796 MEW 21,631,444 KRW BUY Bithumb 28 Nov 2025
18,310,378 MEW 11,719 USDT SELL Bybit Spot 12 Feb 2026
18,669,157 MEW 25,558,076 KRW BUY Bithumb 23 Jan 2026
19,170,628 MEW 12,156 USD SELL Bitstamp 16 Apr 2026
19,413,776 MEW 19,340,004 KRW SELL Bithumb 14 Feb 2026
19,828,785 MEW 16,894,125 KRW SELL Bithumb 31 Mar 2026
27,338,446 MEW 16,030 USD BUY Bitstamp 13 Apr 2026
27,456,845 MEW 16,040 USD BUY Bitstamp 09 Apr 2026
27,628,398 MEW 25,390,498 KRW SELL Bithumb 12 Feb 2026
27,738,660 MEW 57,446,765 KRW BUY Bithumb 15 Nov 2025
28,318,138 MEW 16,022 USD BUY Bitstamp 15 Apr 2026