MNT-USD1 (Bybit Spot) - Price, Live Order Book

0.40950000
24h Change --
Volume 87,786,037
24h Low 0.40640000
24h High 0.41390000
24h Buy Worth --
24h Sell Worth --
Market Buy 14,896.32%
Market Sell 50,567.63%
Total Supply 6.2B
Circulating Supply 3.3B
All Time High 1.49910
Down from ATH 72.68 %
1 Hour Change -0.15 %
7 Days Change -3.99 %
30 Days Change -18.59 %

Mantle - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mantle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jul 20:0024 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:0024 Jul 15:0024 Jul 14:0024 Jul 13:0024 Jul 12:0024 Jul 11:0024 Jul 10:0024 Jul 09:0024 Jul 08:0024 Jul 07:0024 Jul 06:0024 Jul 05:0024 Jul 04:0024 Jul 03:0024 Jul 02:0024 Jul 01:0024 Jul 00:0023 Jul 23:0023 Jul 22:0023 Jul 21:00
BUY  22.4K (82%)11.7K (46%)6.1M (19%)3.6M (11%)7.5M (30%)4.3M (31%)3.1M (20%)5.2M (16%)7.2M (19%)7.1M (56%)5.4M (79%)780 (56%)1K (56%)1.9K (49%)7.7K (77%)1.2K (69%)1.2K (65%)4.4K (80%)1.6K (61%)1.2K (50%)7.6K (51%)3K (47%)3K (53%)314 (29%)
SELL  5K (18%)13.8K (54%)27.1M (81%)31.2M (89%)17.6M (70%)9.6M (69%)12.9M (80%)27.9M (84%)30M (81%)5.5M (44%)1.4M (21%)611 (44%)804 (44%)2K (51%)2.3K (23%)532 (31%)668 (35%)1.1K (20%)1K (39%)1.2K (50%)7.3K (49%)3.3K (53%)2.6K (47%)759 (71%)
Mantle - 30 Days History

View 30-day buy and sell volume history of Mantle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 2026
BUY  50.1M (23%)73.6K (52%)80.4K (53%)111K (55%)196.2K (51%)274.1K (50%)405.9K (50%)518.8K (50%)429.2K (55%)652K (50%)598.1K (50%)587K (50%)701.8K (49%)630.7K (49%)508.6K (50%)525.4K (50%)526.3K (51%)434.9K (48%)426.9K (51%)433K (48%)928.7K (51%)337.3K (51%)223.1K (49%)90.5K (56%)59K (53%)34.9K (53%)22.7K (44%)28.2K (60%)110K (48%)232.9K (33%)
SELL  163.6M (77%)67.9K (48%)70.3K (47%)89.1K (45%)186.3K (49%)279.5K (50%)409.4K (50%)512.3K (50%)345K (45%)659.7K (50%)609.7K (50%)583.3K (50%)719.8K (51%)669.2K (51%)506.6K (50%)518.3K (50%)504K (49%)473.7K (52%)416.1K (49%)472.7K (52%)877.1K (49%)329.8K (49%)234.7K (51%)70.9K (44%)51.6K (47%)30.6K (47%)28.9K (56%)18.6K (40%)119K (52%)473.1K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MNT-USD1 - Volume & Volatility

MNT-USD1 - Net Volume & CVD (Cumulative Volume Delta)

MNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
231,090 MNT 158,297 USDT SELL Bybit Spot 21 May 2026
219,542 MNT 379,807 USDT SELL Bybit Spot 24 Sep 2025
213,678 MNT 140,942 USDT BUY Bybit Spot 03 Mar 2026
189,236 MNT 196,541 USDT BUY Bybit Spot 07 Jan 2026
168,957 MNT 157,214 USDT BUY Bybit Spot 12 Jan 2026
168,775 MNT 123,206 USDT BUY Bybit Spot 19 Mar 2026
168,667 MNT 253,000 USDT BUY Bybit Spot 10 Sep 2025
167,512 MNT 102,987 USDT BUY Bybit Spot 26 Feb 2026
164,987 MNT 70,681 USDT BUY Bybit Spot 11 Jul 2026
161,533 MNT 118,662 USDT SELL Bybit Spot 13 Mar 2026
159,093 MNT 209,367 USDT BUY Bybit Spot 16 Aug 2025
153,046 MNT 96,679 USDT BUY Bybit Spot 28 Feb 2026
150,428 MNT 94,589 USDT BUY Bybit Spot 26 Feb 2026
140,466 MNT 60,091 USDT BUY Bybit Spot 11 Jul 2026
135,691 MNT 97,318 USDT BUY Bybit Spot 23 Mar 2026
133,556 MNT 147,579 USDT SELL Bybit Spot 14 Aug 2025
132,811 MNT 101,481 USDT SELL Bybit Spot 18 Mar 2026
132,336 MNT 92,450 USDT SELL Bybit Spot 10 Mar 2026
131,681 MNT 91,518 USDT SELL Bybit Spot 10 Mar 2026
130,948 MNT 222,480 USDT BUY Bybit Spot 27 Oct 2025
130,917 MNT 221,512 USDT SELL Bybit Spot 27 Oct 2025
128,727 MNT 219,479 USDT BUY Bybit Spot 21 Oct 2025
126,478 MNT 242,459 USDT SELL Bybit Spot 30 Sep 2025
112,455 MNT 136,881 USDT SELL Bybit Spot 16 Aug 2025
110,521 MNT 293,985 USDT SELL Bybit Spot 08 Oct 2025
108,004 MNT 161,498 USDT SELL Bybit Spot 10 Sep 2025
107,602 MNT 200,139 USDT BUY Bybit Spot 01 Oct 2025
105,181 MNT 170,919 USDT BUY Bybit Spot 28 Oct 2025
104,131 MNT 195,766 USDT SELL Bybit Spot 29 Sep 2025
103,239 MNT 135,863 USDT BUY Bybit Spot 16 Aug 2025
MNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,660 MNT 15,111 USD1 SELL Bybit Spot 24 Jul 2026
36,791 MNT 15,198 USD1 BUY Bybit Spot 24 Jul 2026
36,821 MNT 15,137 USD1 BUY Bybit Spot 24 Jul 2026
36,857 MNT 15,152 USD1 BUY Bybit Spot 24 Jul 2026
36,871 MNT 15,146 USD1 BUY Bybit Spot 24 Jul 2026
36,944 MNT 60,365,892 KRW SELL Bithumb 05 Sep 2025
36,971 MNT 15,239 USD1 BUY Bybit Spot 24 Jul 2026
36,986 MNT 65,354,944 KRW SELL Bithumb 16 Aug 2025
37,009 MNT 15,255 USD1 SELL Bybit Spot 24 Jul 2026
37,071 MNT 53,790,239 KRW BUY Bithumb 09 Aug 2025
37,136 MNT 48,723,027 KRW BUY Bithumb 07 Aug 2025
37,146 MNT 50,517,982 KRW BUY Bithumb 07 Aug 2025
37,285 MNT 15,365 USD1 SELL Bybit Spot 24 Jul 2026
37,285 MNT 15,365 USD1 SELL Bybit Spot 24 Jul 2026
37,297 MNT 15,370 USD1 SELL Bybit Spot 24 Jul 2026
37,337 MNT 15,338 USD1 BUY Bybit Spot 24 Jul 2026
37,449 MNT 15,470 USD1 BUY Bybit Spot 24 Jul 2026
37,553 MNT 15,498 USD1 SELL Bybit Spot 24 Jul 2026
37,569 MNT 59,096,092 KRW SELL Bithumb 20 Nov 2025
37,623 MNT 68,925,569 KRW SELL Bithumb 29 Aug 2025
37,668 MNT 59,855,183 KRW BUY Bithumb 04 Sep 2025
37,855 MNT 55,079,015 KRW BUY Bithumb 08 Aug 2025
37,869 MNT 15,644 USD1 SELL Bybit Spot 24 Jul 2026
38,141 MNT 15,752 USD1 SELL Bybit Spot 24 Jul 2026
38,260 MNT 15,717 USD1 BUY Bybit Spot 24 Jul 2026
38,579 MNT 15,902 USD1 SELL Bybit Spot 24 Jul 2026
38,622 MNT 15,866 USD1 BUY Bybit Spot 24 Jul 2026
38,657 MNT 15,969 USD1 SELL Bybit Spot 24 Jul 2026
38,675 MNT 15,946 USD1 BUY Bybit Spot 24 Jul 2026
38,722 MNT 65,828 USDT BUY Bybit Spot 23 Oct 2025