MNT-USD1 (Bybit Spot) - Price, Live Order Book

0.64320000
24h Change --
Volume 59,769
24h Low 0.63880000
24h High 0.65850000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6.2B
Circulating Supply 3.3B
All Time High 1.49910
Down from ATH 57.09 %
1 Hour Change -0.03 %
7 Days Change 3.24 %
30 Days Change -1.88 %

Mantle - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mantle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:00
BUY  98 (100%)3K (58%)4.9K (45%)4.2K (38%)138 (90%)5.1K (94%)110 (39%)464 (44%)2.5K (50%)3.3K (56%)71 (26%)8K (77%)143 (46%)2.4K (59%)5.5K (96%)217 (45%)120 (5%)293 (68%)715 (89%)1K (84%)4.4K (65%)2.9K (51%)946 (45%)2.8K (53%)
SELL  002.2K (42%)6.1K (55%)6.8K (62%)15 (10%)315 (6%)172 (61%)601 (56%)2.4K (50%)2.6K (44%)204 (74%)2.3K (23%)168 (54%)1.6K (41%)253 (4%)261 (55%)2.1K (95%)138 (32%)90 (11%)212 (16%)2.3K (35%)2.8K (49%)1.1K (55%)2.4K (47%)
Mantle - 30 Days History

View 30-day buy and sell volume history of Mantle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  12.3K (45%)47.4K (63%)38.7K (46%)106K (62%)101.4K (47%)163.6K (50%)150K (53%)183.1K (51%)157.6K (52%)133.1K (51%)131.5K (50%)233.8K (50%)270.5K (49%)274.9K (50%)305.1K (49%)359.6K (49%)500.5K (50%)534.5K (49%)790.7K (49%)612.1K (49%)3M (45%)1.9M (57%)1.6M (60%)3.7M (61%)2.6M (48%)2.2M (51%)2.2M (55%)2.4M (54%)2.5M (56%)2.1M (56%)
SELL  15.2K (55%)27.7K (37%)45.5K (54%)63.7K (38%)113.6K (53%)161.5K (50%)133.9K (47%)176.6K (49%)148.1K (48%)130.3K (49%)131.3K (50%)230.5K (50%)285.1K (51%)277.4K (50%)312.1K (51%)370.2K (51%)495.2K (50%)548.3K (51%)818.3K (51%)635.5K (51%)3.6M (55%)1.4M (43%)1M (40%)2.4M (39%)2.8M (52%)2.1M (49%)1.8M (45%)2.1M (46%)2M (44%)1.6M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MNT-USD1 - Volume & Volatility

MNT-USD1 - Net Volume

MNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
231,090 MNT 158,297 USDT SELL Bybit Spot 21 May 2026
219,542 MNT 379,807 USDT SELL Bybit Spot 24 Sep 2025
213,678 MNT 140,942 USDT BUY Bybit Spot 03 Mar 2026
189,236 MNT 196,541 USDT BUY Bybit Spot 07 Jan 2026
168,957 MNT 157,214 USDT BUY Bybit Spot 12 Jan 2026
168,775 MNT 123,206 USDT BUY Bybit Spot 19 Mar 2026
168,667 MNT 253,000 USDT BUY Bybit Spot 10 Sep 2025
167,512 MNT 102,987 USDT BUY Bybit Spot 26 Feb 2026
161,533 MNT 118,662 USDT SELL Bybit Spot 13 Mar 2026
159,093 MNT 209,367 USDT BUY Bybit Spot 16 Aug 2025
153,046 MNT 96,679 USDT BUY Bybit Spot 28 Feb 2026
150,428 MNT 94,589 USDT BUY Bybit Spot 26 Feb 2026
135,691 MNT 97,318 USDT BUY Bybit Spot 23 Mar 2026
133,556 MNT 147,579 USDT SELL Bybit Spot 14 Aug 2025
132,811 MNT 101,481 USDT SELL Bybit Spot 18 Mar 2026
132,336 MNT 92,450 USDT SELL Bybit Spot 10 Mar 2026
131,681 MNT 91,518 USDT SELL Bybit Spot 10 Mar 2026
130,948 MNT 222,480 USDT BUY Bybit Spot 27 Oct 2025
130,917 MNT 221,512 USDT SELL Bybit Spot 27 Oct 2025
128,727 MNT 219,479 USDT BUY Bybit Spot 21 Oct 2025
126,478 MNT 242,459 USDT SELL Bybit Spot 30 Sep 2025
112,455 MNT 136,881 USDT SELL Bybit Spot 16 Aug 2025
110,521 MNT 293,985 USDT SELL Bybit Spot 08 Oct 2025
108,004 MNT 161,498 USDT SELL Bybit Spot 10 Sep 2025
107,602 MNT 200,139 USDT BUY Bybit Spot 01 Oct 2025
105,181 MNT 170,919 USDT BUY Bybit Spot 28 Oct 2025
104,131 MNT 195,766 USDT SELL Bybit Spot 29 Sep 2025
103,239 MNT 135,863 USDT BUY Bybit Spot 16 Aug 2025
102,607 MNT 272,935 USDT SELL Bybit Spot 08 Oct 2025
100,007 MNT 194,013 USDT BUY Bybit Spot 29 Sep 2025
MNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,247 MNT 61,854,845 KRW BUY Bithumb 10 Sep 2025
30,315 MNT 61,872,368 KRW BUY Bithumb 10 Sep 2025
30,353 MNT 50,841,471 KRW SELL Bithumb 30 Aug 2025
30,466 MNT 54,016,613 KRW BUY Bithumb 29 Aug 2025
30,491 MNT 43,997,878 KRW BUY Bithumb 13 Aug 2025
30,502 MNT 48,986,131 KRW SELL Bithumb 04 Sep 2025
30,573 MNT 53,167,067 KRW BUY Bithumb 28 Aug 2025
30,651 MNT 46,404,861 KRW SELL Bithumb 07 Jan 2026
30,681 MNT 49,857,250 KRW SELL Bithumb 01 Sep 2025
30,809 MNT 29,607,767 KRW BUY Bithumb 22 May 2026
30,990 MNT 53,520,533 KRW BUY Bithumb 16 Aug 2025
31,088 MNT 59,906,736 KRW BUY Bithumb 10 Nov 2025
31,512 MNT 50,544,467 KRW BUY Bithumb 15 Aug 2025
31,548 MNT 63,127,748 KRW SELL Bithumb 09 Nov 2025
31,700 MNT 68,726,185 KRW BUY Bithumb 11 Sep 2025
31,729 MNT 58,825,266 KRW BUY Bithumb 04 Nov 2025
31,739 MNT 56,337,300 KRW BUY Bithumb 29 Aug 2025
31,792 MNT 51,598,984 KRW BUY Bithumb 30 Aug 2025
32,155 MNT 46,431,608 KRW BUY Bithumb 09 Aug 2025
32,412 MNT 51,697,332 KRW BUY Bithumb 02 Sep 2025
32,648 MNT 90,826,736 KRW SELL Bithumb 03 Oct 2025
32,657 MNT 47,189,314 KRW BUY Bithumb 09 Aug 2025
32,664 MNT 82,314,316 KRW BUY Bithumb 24 Sep 2025
32,725 MNT 47,189,223 KRW BUY Bithumb 08 Aug 2025
32,804 MNT 53,338,573 KRW SELL Bithumb 01 Sep 2025
32,810 MNT 49,313,430 KRW SELL Bithumb 07 Jan 2026
32,841 MNT 59,967,666 KRW BUY Bithumb 06 Nov 2025
33,082 MNT 48,398,504 KRW BUY Bithumb 08 Aug 2025
33,161 MNT 49,276,558 KRW BUY Bithumb 07 Aug 2025
33,305 MNT 59,548 USDC SELL Bybit Spot 24 Sep 2025