MNT-USDC - Price

1.26810
24h Change --
Volume 226,198
24h Low 1.20120
24h High 1.33000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6.2B
Circulating Supply 3.3B
All Time High 1.51230
Down from ATH 16.15 %
1 Hour Change -0.18 %
7 Days Change 24.40 %
30 Days Change 0.00 %

MNTUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Aug 05:0019 Aug 04:0019 Aug 03:0019 Aug 02:0019 Aug 01:0019 Aug 00:0018 Aug 23:0018 Aug 22:0018 Aug 21:0018 Aug 20:0018 Aug 19:0018 Aug 18:0018 Aug 17:0018 Aug 16:0018 Aug 15:0018 Aug 14:0018 Aug 13:0018 Aug 12:0018 Aug 11:0018 Aug 10:0018 Aug 09:0018 Aug 08:0018 Aug 07:0018 Aug 06:00
BUY 250 (58%)2.4K (27%)2.4K (50%)1.5K (85%)323 (39%)4.7K (66%)35 (4%)1.4K (77%)1.2K (3%)3.7K (59%)675 (63%)354 (8%)1.8K (44%)457 (15%)6.5K (65%)3.1K (62%)3.2K (64%)3.1K (57%)15 (5%)529 (68%)2.7K (32%)4.6K (40%)1K (36%)7.6K (25%)
SELL 179 (42%)6.6K (73%)2.4K (50%)255 (15%)499 (61%)2.5K (34%)963 (96%)428 (23%)47.6K (97%)2.6K (41%)403 (37%)4.2K (92%)2.3K (56%)2.6K (85%)3.5K (35%)1.8K (38%)1.8K (36%)2.3K (43%)291 (95%)254 (32%)5.7K (68%)6.9K (60%)1.8K (64%)22.3K (75%)
30 Days History
Date/Time (UTC) 19 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 2025
BUY 11.7K (48%)49.4K (27%)40K (41%)0000000031.6K (36%)60.6K (46%)29.5K (30%)28.4K (40%)74.9K (47%)180.5K (70%)93.4K (53%)123.7K (54%)76.8K (64%)3.6K (28%)12.5K (62%)60.5K (62%)53.8K (45%)28.9K (46%)72.5K (46%)68.3K (41%)52.5K (49%)57.6K (59%)13.6K (42%)33.7K (39%)47.3K (54%)37K (36%)46.7K (50%)
SELL 12.5K (52%)132.6K (73%)57.9K (59%)0000000055.6K (64%)69.7K (54%)69.8K (70%)41.8K (60%)83K (53%)77.7K (30%)84.1K (47%)103.4K (46%)44K (36%)9.3K (72%)7.8K (38%)37.5K (38%)65.5K (55%)34.1K (54%)84.7K (54%)99.1K (59%)54.9K (51%)40.7K (41%)18.7K (58%)52.8K (61%)39.7K (46%)66.7K (64%)47.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MNT-USDC - Volume & Volatility

MNT-USDC - Net Volume

MNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
159,093 MNT 209,367 USDT BUY Bybit Spot 16 Aug 2025
133,556 MNT 147,579 USDT SELL Bybit Spot 14 Aug 2025
127,636 MNT 96,621 USDT BUY Bybit Spot 24 Jul 2025
112,455 MNT 136,881 USDT SELL Bybit Spot 16 Aug 2025
103,239 MNT 135,863 USDT BUY Bybit Spot 16 Aug 2025
82,064 MNT 120,060,170 KRW SELL Bithumb 07 Aug 2025
59,614 MNT 71,894,094 KRW SELL Bithumb 07 Aug 2025
58,169 MNT 83,937,689 KRW SELL Bithumb 08 Aug 2025
58,089 MNT 81,730,664 KRW SELL Bithumb 10 Aug 2025
54,410 MNT 87,383,153 KRW BUY Bithumb 15 Aug 2025
51,034 MNT 97,832,863 KRW BUY Bithumb 17 Aug 2025
47,317 MNT 72,678,334 KRW SELL Bithumb 14 Aug 2025
45,349 MNT 81,536,955 KRW BUY Bithumb 16 Aug 2025
44,055 MNT 66,038,152 KRW BUY Bithumb 08 Aug 2025
41,841 MNT 58,493,601 KRW BUY Bithumb 07 Aug 2025
41,438 MNT 59,795,123 KRW SELL Bithumb 09 Aug 2025
40,556 MNT 48,829,175 KRW SELL Bithumb 07 Aug 2025
40,336 MNT 57,156,734 KRW SELL Bithumb 11 Aug 2025
40,000 MNT 52,199,491 KRW SELL Bithumb 07 Aug 2025
39,525 MNT 63,872,400 KRW BUY Bithumb 15 Aug 2025
38,880 MNT 56,765,411 KRW SELL Bithumb 09 Aug 2025
38,728 MNT 55,923,548 KRW SELL Bithumb 09 Aug 2025
37,889 MNT 46,262,094 KRW BUY Bithumb 05 Aug 2025
37,855 MNT 55,079,015 KRW BUY Bithumb 08 Aug 2025
37,146 MNT 50,517,982 KRW BUY Bithumb 07 Aug 2025
37,136 MNT 48,723,027 KRW BUY Bithumb 07 Aug 2025
37,071 MNT 53,790,239 KRW BUY Bithumb 09 Aug 2025
36,986 MNT 65,354,944 KRW SELL Bithumb 16 Aug 2025
36,594 MNT 39,667,720 KRW BUY Bithumb 19 Jul 2025
35,255 MNT 50,626,572 KRW BUY Bithumb 09 Aug 2025
MNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,651 MNT 18,826,097 KRW SELL Bithumb 07 Aug 2025
14,691 MNT 19,288,824 KRW BUY Bithumb 07 Aug 2025
14,734 MNT 21,467,515 KRW BUY Bithumb 09 Aug 2025
14,779 MNT 16,819,021 KRW BUY Bithumb 28 Jul 2025
14,799 MNT 16,205,390 KRW SELL Bithumb 28 Jul 2025
14,852 MNT 22,158,535 KRW BUY Bithumb 07 Aug 2025
14,910 MNT 21,619,664 KRW BUY Bithumb 09 Aug 2025
14,991 MNT 21,572,721 KRW SELL Bithumb 09 Aug 2025
15,000 MNT 16,170,000 KRW SELL Bithumb 29 Jul 2025
15,011 MNT 16,602,166 KRW BUY Bithumb 21 Jul 2025
15,045 MNT 21,483,879 KRW BUY Bithumb 09 Aug 2025
15,071 MNT 19,592,172 KRW SELL Bithumb 07 Aug 2025
15,073 MNT 15,298,830 KRW SELL Bithumb 24 Jul 2025
15,089 MNT 16,039,714 KRW SELL Bithumb 22 Jul 2025
15,134 MNT 18,494,179 KRW BUY Bithumb 07 Aug 2025
15,147 MNT 21,660,589 KRW BUY Bithumb 07 Aug 2025
15,172 MNT 22,454,840 KRW BUY Bithumb 07 Aug 2025
15,190 MNT 21,676,116 KRW SELL Bithumb 07 Aug 2025
15,248 MNT 22,032,657 KRW BUY Bithumb 09 Aug 2025
15,323 MNT 19,460 USDT BUY KuCoin 16 Aug 2025
15,364 MNT 19,589 USDT SELL KuCoin 16 Aug 2025
15,390 MNT 19,546 USDT BUY KuCoin 16 Aug 2025
15,393 MNT 19,703 USDT SELL KuCoin 16 Aug 2025
15,396 MNT 19,554 USDT BUY KuCoin 16 Aug 2025
15,433 MNT 19,754 USDT SELL KuCoin 16 Aug 2025
15,438 MNT 19,684 USDT SELL KuCoin 16 Aug 2025
15,449 MNT 19,775 USDT SELL KuCoin 16 Aug 2025
15,469 MNT 19,646 USDT SELL KuCoin 16 Aug 2025
15,512 MNT 19,701 USDT SELL KuCoin 16 Aug 2025
15,519 MNT 22,968,695 KRW BUY Bithumb 07 Aug 2025