MNT-USDT (Bybit Spot) - Price, Live Order Book

0.69250000

Mantle - Bybit Spot

LIVE TRADE UPDATES
Mantle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:003 Mar 01:003 Mar 00:00
BUY  340K (61%)367K (47%)258K (41%)526.6K (55%)602.6K (44%)1.6M (59%)720.9K (59%)1.1M (57%)749.3K (59%)784.6K (56%)302K (41%)550.2K (58%)413.7K (74%)472.8K (65%)322.8K (40%)413.5K (37%)356K (54%)224.5K (47%)357.4K (38%)248.5K (44%)340.1K (64%)515.5K (45%)485.7K (57%)638.3K (57%)
SELL  221.5K (39%)408.6K (53%)369.5K (59%)426K (45%)772.8K (56%)1.1M (41%)506.5K (41%)882.7K (43%)520.8K (41%)613K (44%)434.5K (59%)393K (42%)143.5K (26%)249.9K (35%)481.2K (60%)708.7K (63%)302.2K (46%)253.3K (53%)578.2K (62%)317.1K (56%)193.4K (36%)620.4K (55%)373.1K (43%)486K (43%)
Mantle - 30 Days History

View 30-day buy and sell volume history of Mantle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  12.8M (53%)9M (52%)6.3M (47%)9.7M (51%)9M (50%)18.4M (50%)9.9M (50%)8.1M (48%)13.1M (46%)8M (46%)3.2M (47%)5.8M (49%)5.5M (51%)5M (47%)5.8M (49%)8.6M (50%)15.4M (49%)6M (50%)7.8M (51%)9.2M (50%)11.3M (50%)7.2M (51%)8.4M (51%)8.4M (53%)13.8M (53%)30.8M (50%)29.5M (49%)16.6M (51%)15.9M (49%)23.8M (50%)
SELL  11.4M (47%)8.4M (48%)7.1M (53%)9.5M (49%)8.8M (50%)18M (50%)9.7M (50%)8.6M (52%)15.1M (54%)9.4M (54%)3.5M (53%)6M (51%)5.4M (49%)5.6M (53%)6M (51%)8.7M (50%)16.3M (51%)6.1M (50%)7.5M (49%)9.4M (50%)11.3M (50%)6.9M (49%)8.1M (49%)7.4M (47%)12.2M (47%)31M (50%)31M (51%)16.1M (49%)16.5M (51%)24M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MNT-USDT - Volume & Volatility

MNT-USDT - Net Volume

MNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
219,542 MNT 379,807 USDT SELL Bybit Spot 24 Sep 2025
213,678 MNT 140,942 USDT BUY Bybit Spot 03 Mar 2026
189,236 MNT 196,541 USDT BUY Bybit Spot 07 Jan 2026
168,957 MNT 157,214 USDT BUY Bybit Spot 12 Jan 2026
168,667 MNT 253,000 USDT BUY Bybit Spot 10 Sep 2025
167,512 MNT 102,987 USDT BUY Bybit Spot 26 Feb 2026
159,093 MNT 209,367 USDT BUY Bybit Spot 16 Aug 2025
153,046 MNT 96,679 USDT BUY Bybit Spot 28 Feb 2026
150,428 MNT 94,589 USDT BUY Bybit Spot 26 Feb 2026
133,556 MNT 147,579 USDT SELL Bybit Spot 14 Aug 2025
130,948 MNT 222,480 USDT BUY Bybit Spot 27 Oct 2025
130,917 MNT 221,512 USDT SELL Bybit Spot 27 Oct 2025
128,727 MNT 219,479 USDT BUY Bybit Spot 21 Oct 2025
126,478 MNT 242,459 USDT SELL Bybit Spot 30 Sep 2025
112,455 MNT 136,881 USDT SELL Bybit Spot 16 Aug 2025
110,521 MNT 293,985 USDT SELL Bybit Spot 08 Oct 2025
108,004 MNT 161,498 USDT SELL Bybit Spot 10 Sep 2025
107,602 MNT 200,139 USDT BUY Bybit Spot 01 Oct 2025
105,181 MNT 170,919 USDT BUY Bybit Spot 28 Oct 2025
104,131 MNT 195,766 USDT SELL Bybit Spot 29 Sep 2025
103,239 MNT 135,863 USDT BUY Bybit Spot 16 Aug 2025
102,607 MNT 272,935 USDT SELL Bybit Spot 08 Oct 2025
100,007 MNT 194,013 USDT BUY Bybit Spot 29 Sep 2025
100,000 MNT 140,000 USDT BUY Bybit Spot 19 Aug 2025
99,305 MNT 172,741 USDT BUY Bybit Spot 13 Sep 2025
98,527 MNT 193,408 USDT BUY Bybit Spot 04 Oct 2025
96,343 MNT 207,137 USDT SELL Bybit Spot 10 Oct 2025
93,421 MNT 137,982 USDT BUY Bybit Spot 10 Sep 2025
92,981 MNT 151,847 USDT SELL Bybit Spot 10 Oct 2025
92,791 MNT 165,168 USDT SELL Bybit Spot 11 Oct 2025
MNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,967 MNT 51,040,246 KRW SELL Bithumb 29 Aug 2025
29,061 MNT 37,721,779 KRW BUY Bithumb 07 Aug 2025
29,103 MNT 45,458,969 KRW BUY Bithumb 04 Sep 2025
29,132 MNT 69,654,612 KRW SELL Bithumb 23 Sep 2025
29,211 MNT 53,572,370 KRW BUY Bithumb 18 Dec 2025
29,295 MNT 42,302,319 KRW SELL Bithumb 08 Aug 2025
29,298 MNT 53,732,503 KRW SELL Bithumb 12 Dec 2025
29,354 MNT 60,469,752 KRW BUY Bithumb 10 Sep 2025
29,519 MNT 48,352,670 KRW SELL Bithumb 06 Sep 2025
29,577 MNT 49,186,551 KRW BUY Bithumb 31 Aug 2025
29,679 MNT 60,218,136 KRW BUY Bithumb 10 Sep 2025
29,689 MNT 48,541,404 KRW SELL Bithumb 15 Aug 2025
29,693 MNT 43,113,691 KRW SELL Bithumb 09 Aug 2025
29,797 MNT 42,519,885 KRW SELL Bithumb 07 Aug 2025
29,818 MNT 42,340,989 KRW BUY Bithumb 12 Aug 2025
29,969 MNT 46,302,872 KRW SELL Bithumb 03 Sep 2025
30,064 MNT 43,682,423 KRW BUY Bithumb 09 Aug 2025
30,138 MNT 52,108,491 KRW BUY Bithumb 16 Aug 2025
30,247 MNT 61,854,845 KRW BUY Bithumb 10 Sep 2025
30,247 MNT 61,854,845 KRW BUY Bithumb 10 Sep 2025
30,315 MNT 61,872,368 KRW BUY Bithumb 10 Sep 2025
30,353 MNT 50,841,471 KRW SELL Bithumb 30 Aug 2025
30,466 MNT 54,016,613 KRW BUY Bithumb 29 Aug 2025
30,491 MNT 43,997,878 KRW BUY Bithumb 13 Aug 2025
30,502 MNT 48,986,131 KRW SELL Bithumb 04 Sep 2025
30,573 MNT 53,167,067 KRW BUY Bithumb 28 Aug 2025
30,651 MNT 46,404,861 KRW SELL Bithumb 07 Jan 2026
30,681 MNT 49,857,250 KRW SELL Bithumb 01 Sep 2025
30,990 MNT 53,520,533 KRW BUY Bithumb 16 Aug 2025
31,088 MNT 59,906,736 KRW BUY Bithumb 10 Nov 2025