MNT-USDT (Bybit Spot) - Price, Live Order Book

1.59340
24h Change --
Volume 71,312,848
24h Low 1.55000
24h High 1.68530
24h Buy Worth --
24h Sell Worth --
Market Buy -25.70%
Market Sell -24.91%
Total Supply 6.2B
Circulating Supply 3.2B
All Time High 2.87770
Down from ATH 44.61 %
1 Hour Change 0.17 %
7 Days Change 0.01 %
30 Days Change -16.89 %

Mantle - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mantle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  800.8K (49%)469.5K (47%)707.7K (53%)671.2K (50%)739.2K (56%)766.8K (53%)1.2M (53%)1.3M (45%)1.1M (43%)793.4K (40%)580.3K (50%)555.5K (55%)837.4K (52%)682.7K (47%)441.6K (48%)767.1K (48%)821.7K (47%)1.8M (51%)1.3M (48%)1M (53%)679K (52%)1.1M (47%)921.9K (47%)1.3M (50%)
SELL  846.8K (51%)530.9K (53%)635.4K (47%)672.2K (50%)576.1K (44%)672.6K (47%)1.1M (47%)1.6M (55%)1.5M (57%)1.1M (60%)570.5K (50%)456.9K (45%)763.4K (48%)767.6K (53%)485.5K (52%)830.6K (52%)942.4K (53%)1.7M (49%)1.4M (52%)893.5K (47%)628.8K (48%)1.2M (53%)1M (53%)1.3M (50%)
Mantle - 30 Days History

View 30-day buy and sell volume history of Mantle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  11.3M (49%)23.3M (49%)26.9M (48%)23.2M (49%)15M (46%)25.6M (49%)26.5M (50%)32.2M (48%)38M (50%)36.7M (49%)42.1M (52%)27.9M (51%)54.4M (50%)54.7M (49%)52.8M (48%)75.3M (50%)98M (50%)114.1M (50%)98.2M (52%)114.3M (51%)69.7M (52%)66.8M (52%)47M (45%)59.2M (50%)34.5M (53%)18.8M (53%)25.1M (48%)35.4M (47%)47.2M (54%)38M (50%)
SELL  11.8M (51%)24.1M (51%)28.7M (52%)24.5M (51%)17.3M (54%)27M (51%)26.2M (50%)34.6M (52%)38.6M (50%)37.5M (51%)38.5M (48%)26.8M (49%)53.7M (50%)57.1M (51%)56.5M (52%)76.3M (50%)99.9M (50%)114.1M (50%)91.5M (48%)108.4M (49%)64.9M (48%)62M (48%)57M (55%)59.7M (50%)30.7M (47%)16.9M (47%)27.4M (52%)40.5M (53%)41M (46%)38.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MNT-USDT - Volume & Volatility

MNT-USDT - Net Volume

MNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
219,542 MNT 379,807 USDT SELL Bybit Spot 24 Sep 2025
168,667 MNT 253,000 USDT BUY Bybit Spot 10 Sep 2025
159,093 MNT 209,367 USDT BUY Bybit Spot 16 Aug 2025
133,556 MNT 147,579 USDT SELL Bybit Spot 14 Aug 2025
130,948 MNT 222,480 USDT BUY Bybit Spot 27 Oct 2025
130,917 MNT 221,512 USDT SELL Bybit Spot 27 Oct 2025
128,727 MNT 219,479 USDT BUY Bybit Spot 21 Oct 2025
126,478 MNT 242,459 USDT SELL Bybit Spot 30 Sep 2025
112,455 MNT 136,881 USDT SELL Bybit Spot 16 Aug 2025
110,521 MNT 293,985 USDT SELL Bybit Spot 08 Oct 2025
108,004 MNT 161,498 USDT SELL Bybit Spot 10 Sep 2025
107,602 MNT 200,139 USDT BUY Bybit Spot 01 Oct 2025
105,181 MNT 170,919 USDT BUY Bybit Spot 28 Oct 2025
104,131 MNT 195,766 USDT SELL Bybit Spot 29 Sep 2025
103,239 MNT 135,863 USDT BUY Bybit Spot 16 Aug 2025
102,607 MNT 272,935 USDT SELL Bybit Spot 08 Oct 2025
100,007 MNT 194,013 USDT BUY Bybit Spot 29 Sep 2025
100,000 MNT 140,000 USDT BUY Bybit Spot 19 Aug 2025
99,305 MNT 172,741 USDT BUY Bybit Spot 13 Sep 2025
98,527 MNT 193,408 USDT BUY Bybit Spot 04 Oct 2025
96,343 MNT 207,137 USDT SELL Bybit Spot 10 Oct 2025
93,421 MNT 137,982 USDT BUY Bybit Spot 10 Sep 2025
92,981 MNT 151,847 USDT SELL Bybit Spot 10 Oct 2025
92,791 MNT 165,168 USDT SELL Bybit Spot 11 Oct 2025
89,703 MNT 166,479 USDT SELL Bybit Spot 11 Oct 2025
89,237 MNT 149,650 USDT BUY Bybit Spot 27 Oct 2025
87,911 MNT 143,119 USDT BUY Bybit Spot 11 Sep 2025
85,551 MNT 136,976 USDT SELL Bybit Spot 11 Sep 2025
84,538 MNT 136,275 USDT SELL Bybit Spot 11 Sep 2025
84,138 MNT 135,429 USDT BUY Bybit Spot 11 Sep 2025
MNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,481 MNT 38,604,118 KRW BUY Bithumb 13 Aug 2025
25,547 MNT 35,765,506 KRW BUY Bithumb 10 Aug 2025
25,697 MNT 38,468,377 KRW BUY Bithumb 08 Aug 2025
25,832 MNT 47,015 USDC BUY Bybit Spot 16 Oct 2025
26,154 MNT 36,170,684 KRW BUY Bithumb 07 Aug 2025
26,254 MNT 34,129,748 KRW BUY Bithumb 07 Aug 2025
26,353 MNT 39,976,778 KRW SELL Bithumb 07 Aug 2025
26,372 MNT 67,248,253 KRW BUY Bithumb 23 Oct 2025
26,544 MNT 38,090,179 KRW BUY Bithumb 11 Aug 2025
26,817 MNT 37,088,086 KRW SELL Bithumb 07 Aug 2025
26,994 MNT 41,759,660 KRW BUY Bithumb 13 Aug 2025
27,095 MNT 55,002,653 KRW BUY Bithumb 10 Sep 2025
27,138 MNT 42,064,257 KRW BUY Bithumb 14 Aug 2025
27,242 MNT 39,881,556 KRW SELL Bithumb 08 Aug 2025
27,268 MNT 63,997,940 KRW BUY Bithumb 22 Sep 2025
27,317 MNT 62,064,224 KRW BUY Bithumb 22 Sep 2025
27,351 MNT 39,276,525 KRW BUY Bithumb 11 Aug 2025
27,484 MNT 63,680,428 KRW SELL Bithumb 11 Sep 2025
27,526 MNT 62,869,384 KRW BUY Bithumb 15 Sep 2025
27,532 MNT 63,269,154 KRW SELL Bithumb 14 Sep 2025
27,869 MNT 69,338,603 KRW BUY Bithumb 19 Sep 2025
27,886 MNT 44,283,398 KRW SELL Bithumb 02 Sep 2025
27,888 MNT 64,839,885 KRW BUY Bithumb 11 Sep 2025
27,921 MNT 65,502,666 KRW SELL Bithumb 22 Sep 2025
27,929 MNT 40,748,467 KRW BUY Bithumb 09 Aug 2025
27,942 MNT 60,270,894 KRW BUY Bithumb 11 Sep 2025
28,209 MNT 65,048,854 KRW SELL Bithumb 11 Sep 2025
28,249 MNT 64,548,965 KRW BUY Bithumb 14 Sep 2025
28,272 MNT 39,947,784 KRW SELL Bithumb 10 Aug 2025
28,338 MNT 57,526,140 KRW SELL Bithumb 10 Sep 2025