MNT-USDT - Price

1.07780
24h Change --
Volume 37,064,223
24h Low 1.06330
24h High 1.11520
24h Buy Worth --
24h Sell Worth --
Market Buy -30.66%
Market Sell -28.27%
Total Supply 6.2B
Circulating Supply 3.3B
All Time High 1.51470
Down from ATH -28.84 %
1 Hour Change 0.30 %
7 Days Change -9.38 %
30 Days Change -10.85 %

MNTUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:00
BUY 396K (48%)356.1K (43%)510.8K (46%)553.7K (41%)688.7K (40%)1.1M (43%)661.1K (40%)399.1K (37%)584.7K (50%)397.4K (42%)276.2K (45%)501.1K (47%)571.3K (42%)541.2K (45%)700.8K (43%)745.9K (46%)751.7K (45%)863.4K (44%)651.4K (42%)683K (43%)549.8K (44%)631.6K (43%)716.7K (44%)617.1K (42%)
SELL 425.8K (52%)474.8K (57%)598.3K (54%)787.8K (59%)1M (60%)1.5M (57%)1M (60%)666.2K (63%)584.8K (50%)545K (58%)338.3K (55%)557.7K (53%)792.6K (58%)664.2K (55%)928.4K (57%)882.2K (54%)934.9K (55%)1.1M (56%)890.8K (58%)922.1K (57%)711.4K (56%)846.7K (57%)925.4K (56%)839.7K (58%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 4.3M (43%)15.9M (44%)22.5M (45%)19.6M (43%)20M (45%)11.9M (46%)12.5M (45%)14.6M (43%)28.6M (43%)25.7M (44%)26.8M (45%)26.1M (44%)25.8M (43%)39.9M (44%)37.1M (46%)26M (46%)10.8M (45%)17.3M (43%)19.7M (44%)22.6M (47%)11.1M (47%)8.5M (46%)28.9M (46%)40.7M (49%)31.9M (46%)91.1M (43%)58.9M (42%)35.8M (46%)58.6M (46%)36.6M (43%)
SELL 5.7M (57%)19.9M (56%)27.5M (55%)25.8M (57%)24.2M (55%)14.1M (54%)15.5M (55%)19.7M (57%)37.2M (57%)33.4M (56%)32.9M (55%)32.6M (56%)33.9M (57%)49.9M (56%)44.2M (54%)31.1M (54%)13.3M (55%)22.8M (57%)25.6M (56%)25.6M (53%)12.5M (53%)9.9M (54%)34.2M (54%)42.5M (51%)37.5M (54%)121.4M (57%)80.5M (58%)42.2M (54%)69.6M (54%)48M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MNT-USDT - Volume & Volatility

MNT-USDT - Net Volume

MNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
591,838 MNT 722,042 USDT BUY Bybit Spot 27 Mar 2024
367,875 MNT 467,311 USDT SELL Bybit Spot 27 Mar 2024
213,274 MNT 270,879 USDT SELL Bybit Spot 27 Mar 2024
201,615 MNT 250,003 USDT SELL Bybit Spot 27 Mar 2024
175,262 MNT 210,314 USDT SELL Bybit Spot 27 Mar 2024
161,514 MNT 207,061 USDT SELL Bybit Spot 27 Mar 2024
72,831 MNT 134,736,996 KRW BUY Bithumb 27 Mar 2024
67,359 MNT 124,613,859 KRW BUY Bithumb 27 Mar 2024
67,351 MNT 117,863,896 KRW BUY Bithumb 27 Mar 2024
57,000 MNT 102,600,000 KRW SELL Bithumb 30 Mar 2024
54,501 MNT 81,751,104 KRW BUY Bithumb 27 Mar 2024
52,605 MNT 99,423,771 KRW SELL Bithumb 27 Mar 2024
52,563 MNT 89,356,820 KRW SELL Bithumb 27 Mar 2024
52,400 MNT 82,792,186 KRW BUY Bithumb 27 Mar 2024
51,100 MNT 96,579,645 KRW SELL Bithumb 27 Mar 2024
45,584 MNT 82,050,992 KRW BUY Bithumb 27 Mar 2024
43,634 MNT 80,941,925 KRW SELL Bithumb 27 Mar 2024
40,601 MNT 71,539,354 KRW BUY Bithumb 27 Mar 2024
38,591 MNT 67,225,464 KRW BUY Bithumb 27 Mar 2024
37,607 MNT 68,257,411 KRW BUY Bithumb 27 Mar 2024
36,766 MNT 73,532,121 KRW BUY Bithumb 27 Mar 2024
35,371 MNT 59,422,776 KRW SELL Bithumb 27 Mar 2024
35,002 MNT 63,003,934 KRW SELL Bithumb 27 Mar 2024
34,477 MNT 62,092,829 KRW SELL Bithumb 27 Mar 2024
34,400 MNT 60,406,400 KRW SELL Bithumb 27 Mar 2024
33,358 MNT 58,376,153 KRW BUY Bithumb 27 Mar 2024
32,560 MNT 58,673,144 KRW SELL Bithumb 01 Apr 2024
31,839 MNT 52,789,884 KRW SELL Bithumb 29 Mar 2024
31,171 MNT 56,107,939 KRW BUY Bithumb 27 Mar 2024
30,600 MNT 55,538,868 KRW SELL Bithumb 27 Mar 2024
MNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,233 MNT 51,742,582 KRW BUY Bithumb 27 Mar 2024
27,488 MNT 52,227,921 KRW SELL Bithumb 27 Mar 2024
27,699 MNT 50,689,764 KRW BUY Bithumb 27 Mar 2024
28,398 MNT 51,968,857 KRW BUY Bithumb 27 Mar 2024
28,754 MNT 51,268,364 KRW BUY Bithumb 27 Mar 2024
28,767 MNT 51,292,337 KRW BUY Bithumb 27 Mar 2024
29,487 MNT 53,342,472 KRW BUY Bithumb 27 Mar 2024
30,600 MNT 55,538,868 KRW SELL Bithumb 27 Mar 2024
31,171 MNT 56,107,939 KRW BUY Bithumb 27 Mar 2024
31,839 MNT 52,789,884 KRW SELL Bithumb 29 Mar 2024
32,560 MNT 58,673,144 KRW SELL Bithumb 01 Apr 2024
33,358 MNT 58,376,153 KRW BUY Bithumb 27 Mar 2024
34,400 MNT 60,406,400 KRW SELL Bithumb 27 Mar 2024
34,477 MNT 62,092,829 KRW SELL Bithumb 27 Mar 2024
35,002 MNT 63,003,934 KRW SELL Bithumb 27 Mar 2024
35,371 MNT 59,422,776 KRW SELL Bithumb 27 Mar 2024
36,766 MNT 73,532,121 KRW BUY Bithumb 27 Mar 2024
37,607 MNT 68,257,411 KRW BUY Bithumb 27 Mar 2024
38,591 MNT 67,225,464 KRW BUY Bithumb 27 Mar 2024
51,100 MNT 96,579,645 KRW SELL Bithumb 27 Mar 2024
52,400 MNT 82,792,186 KRW BUY Bithumb 27 Mar 2024
52,563 MNT 89,356,820 KRW SELL Bithumb 27 Mar 2024
52,605 MNT 99,423,771 KRW SELL Bithumb 27 Mar 2024
54,501 MNT 81,751,104 KRW BUY Bithumb 27 Mar 2024
67,351 MNT 117,863,896 KRW BUY Bithumb 27 Mar 2024
67,359 MNT 124,613,859 KRW BUY Bithumb 27 Mar 2024