MON-USDT (Bybit Spot) - Price, Live Order Book

0.02066000
24h Change --
Volume 18,174,944
24h Low 0.01816000
24h High 0.02110000
24h Buy Worth --
24h Sell Worth --
Market Buy 66.68%
Market Sell 75.13%
Total Supply 100B
Circulating Supply 10.8B
All Time High 0.24945000
Down from ATH 91.72 %
1 Hour Change -0.58 %
7 Days Change 15.58 %
30 Days Change -7.80 %

Monad - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monad - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  17.2M (50%)40.7M (53%)92.7M (47%)62.2M (53%)5.2M (41%)4.1M (36%)10M (39%)14.4M (46%)35.5M (46%)8.5M (42%)12.5M (47%)7.8M (40%)6.7M (37%)7.9M (48%)9.1M (58%)6.5M (40%)4.3M (45%)8.5M (47%)26.9M (53%)5.7M (49%)9.7M (53%)13.1M (43%)7.6M (42%)16M (52%)
SELL  17.3M (50%)36M (47%)106.4M (53%)56M (47%)7.7M (59%)7.2M (64%)16M (61%)17M (54%)41.1M (54%)11.6M (58%)14.3M (53%)11.7M (60%)11.4M (63%)8.7M (52%)6.4M (42%)9.6M (60%)5.2M (55%)9.7M (53%)24.2M (47%)6M (51%)8.5M (47%)17.5M (57%)10.6M (58%)14.8M (48%)
Monad - 30 Days History

View 30-day buy and sell volume history of Monad asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  341.7M (47%)254.3M (48%)344.9M (48%)265M (50%)240.7M (47%)263.2M (50%)398.1M (49%)318.8M (49%)277.1M (51%)132.1M (49%)132.3M (48%)208.9M (49%)309.7M (51%)396.1M (50%)469.3M (50%)556.5M (55%)240.7M (48%)197.4M (47%)316.1M (51%)492.2M (50%)647.5M (52%)808M (51%)465M (49%)466.9M (51%)799.2M (48%)1B (50%)363.6M (50%)484M (44%)409.2M (45%)572M (50%)
SELL  379.1M (53%)279M (52%)380.9M (52%)264M (50%)268.7M (53%)261.7M (50%)419.9M (51%)331.4M (51%)269.4M (49%)137.2M (51%)144.5M (52%)218.7M (51%)296M (49%)397.4M (50%)471.7M (50%)460.4M (45%)258.2M (52%)224.8M (53%)301.1M (49%)489.6M (50%)600.6M (48%)761.8M (49%)488.1M (51%)444.1M (49%)861.3M (52%)1B (50%)363.7M (50%)622.3M (56%)501.5M (55%)582.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MON-USDT - Volume & Volatility

MON-USDT - Net Volume

MON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,473,049 MON 648,407 USD SELL Coinbase Advanced 15 Jan 2026
13,170,326 MON 236,012 USD SELL Coinbase Advanced 26 Jan 2026
12,762,521 MON 237,893 USD BUY Coinbase Advanced 20 Dec 2025
12,579,618 MON 235,868 USD SELL Coinbase Advanced 20 Dec 2025
12,576,281 MON 235,931 USD SELL Coinbase Advanced 20 Dec 2025
12,225,948 MON 235,961 USD SELL Coinbase Advanced 22 Dec 2025
11,925,011 MON 220,016 USD BUY Coinbase Advanced 26 Jan 2026
11,876,723 MON 237,891 USD BUY Coinbase Advanced 21 Dec 2025
11,873,748 MON 237,950 USD BUY Coinbase Advanced 22 Dec 2025
11,814,557 MON 236,055 USD SELL Coinbase Advanced 20 Jan 2026
11,803,936 MON 229,350 USD BUY Coinbase Advanced 23 Dec 2025
11,592,410 MON 230,921 USD SELL Coinbase Advanced 22 Dec 2025
11,449,276 MON 236,084 USD SELL Coinbase Advanced 17 Dec 2025
11,291,091 MON 236,097 USD SELL Coinbase Advanced 14 Dec 2025
11,234,890 MON 237,955 USD BUY Coinbase Advanced 16 Dec 2025
10,626,865 MON 216,257 USD SELL Coinbase Advanced 24 Dec 2025
10,619,787 MON 192,324 USD BUY Coinbase Advanced 25 Jan 2026
10,573,277 MON 235,996 USD SELL Coinbase Advanced 17 Jan 2026
10,365,187 MON 238,088 USD BUY Coinbase Advanced 01 Jan 2026
10,361,381 MON 209,714 USD BUY Coinbase Advanced 24 Dec 2025
10,313,316 MON 237,928 USD BUY Coinbase Advanced 25 Dec 2025
10,271,859 MON 185,510 USD SELL Coinbase Advanced 19 Dec 2025
10,256,809 MON 197,033 USD BUY Coinbase Advanced 19 Dec 2025
10,233,092 MON 191,461 USD BUY Coinbase Advanced 21 Dec 2025
10,139,586 MON 206,746 USD SELL Coinbase Advanced 22 Dec 2025
10,100,150 MON 235,940 USD SELL Coinbase Advanced 31 Dec 2025
9,924,159 MON 201,957 USD SELL Coinbase Advanced 22 Dec 2025
9,869,829 MON 187,033 USD SELL Coinbase Advanced 24 Jan 2026
9,725,072 MON 236,027 USD SELL Coinbase Advanced 25 Dec 2025
9,719,090 MON 238,021 USD BUY Coinbase Advanced 26 Dec 2025
MON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,827,817 MON 98,834 USD SELL Coinbase Advanced 10 Jan 2026
3,849,864 MON 100,366 USD BUY Coinbase Advanced 09 Jan 2026
3,878,084 MON 103,933 USD SELL Coinbase Advanced 08 Jan 2026
3,887,741 MON 106,524 USD BUY Coinbase Advanced 06 Jan 2026
3,920,196 MON 99,965 USD SELL Coinbase Advanced 09 Jan 2026
3,923,390 MON 89,375 USD SELL Coinbase Advanced 31 Dec 2025
3,927,949 MON 118,742 USD SELL Coinbase Advanced 07 Jan 2026
3,989,320 MON 92,991 USD BUY Coinbase Advanced 12 Jan 2026
4,019,407 MON 112,986 USD SELL Coinbase Advanced 07 Jan 2026
4,102,803 MON 91,369 USD SELL Coinbase Advanced 28 Dec 2025
4,238,112 MON 77,854 USD BUY Coinbase Advanced 21 Jan 2026
4,376,993 MON 82,200 USD SELL Coinbase Advanced 21 Dec 2025
4,376,993 MON 82,200 USD SELL Coinbase Advanced 21 Dec 2025
4,381,211 MON 82,454 USD BUY Coinbase Advanced 26 Jan 2026
4,394,171 MON 81,292 USD SELL Coinbase Advanced 20 Jan 2026
4,537,074 MON 108,073 USD BUY Coinbase Advanced 27 Dec 2025
4,558,617 MON 112,735 USD SELL Coinbase Advanced 10 Jan 2026
4,644,049 MON 106,860 USD BUY Coinbase Advanced 29 Dec 2025
4,729,588 MON 123,868 USD BUY Coinbase Advanced 02 Jan 2026
4,854,443 MON 97,234 USD BUY Coinbase Advanced 24 Dec 2025
4,947,552 MON 136,355 USD BUY Coinbase Advanced 06 Jan 2026
4,959,483 MON 120,565 USD SELL Coinbase Advanced 26 Dec 2025
4,988,632 MON 102,816 USD SELL Coinbase Advanced 19 Jan 2026
5,011,680 MON 114,717 USD SELL Coinbase Advanced 31 Dec 2025
5,035,432 MON 108,312 USD SELL Coinbase Advanced 22 Dec 2025
5,149,653 MON 99,337 USD SELL Coinbase Advanced 22 Dec 2025
5,191,869 MON 121,542 USD SELL Coinbase Advanced 29 Dec 2025
5,203,529 MON 146,167 USD BUY Coinbase Advanced 08 Jan 2026
5,226,850 MON 154,872 USD BUY Coinbase Advanced 06 Jan 2026
5,232,603 MON 100,937 USD SELL Coinbase Advanced 22 Dec 2025