MON-USDT (Bybit Spot) - Price, Live Order Book

0.02063000
24h Change --
Volume 12,656,097
24h Low 0.01988000
24h High 0.02137000
24h Buy Worth --
24h Sell Worth --
Market Buy 74.15%
Market Sell 72.29%
Total Supply 100.6B
Circulating Supply 11.8B
All Time High 0.24945000
Down from ATH 91.72 %
1 Hour Change -0.82 %
7 Days Change -11.53 %
30 Days Change -29.94 %

Monad - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monad - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:00
BUY  8.1M (43%)9.1M (41%)9.3M (46%)9.4M (49%)9.4M (62%)4.6M (44%)11.5M (47%)7.3M (47%)7M (53%)5.1M (49%)13.8M (49%)11.2M (47%)22.6M (49%)23.3M (57%)13.2M (54%)12.3M (50%)11.3M (38%)17.6M (47%)27.3M (54%)8.1M (46%)8.7M (50%)19.6M (53%)25.2M (70%)10.7M (51%)
SELL  10.9M (57%)13.4M (59%)11.1M (54%)9.9M (51%)5.7M (38%)5.8M (56%)13.1M (53%)8.1M (53%)6.3M (47%)5.3M (51%)14.3M (51%)12.3M (53%)23.2M (51%)17.3M (43%)11.2M (46%)12.5M (50%)18.3M (62%)19.5M (53%)23.1M (46%)9.7M (54%)8.8M (50%)17.4M (47%)10.8M (30%)10.2M (49%)
Monad - 30 Days History

View 30-day buy and sell volume history of Monad asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  189.1M (49%)478.6M (52%)350.5M (50%)74.5M (49%)56.2M (48%)156.9M (49%)211.6M (52%)119.8M (48%)136.3M (50%)94.3M (50%)78.2M (48%)180.4M (51%)175.7M (47%)250.9M (52%)149.3M (49%)135.3M (47%)194.7M (48%)98.4M (52%)88.6M (49%)264.2M (52%)246.5M (49%)261.5M (50%)227M (51%)176.5M (47%)238.1M (50%)140.3M (48%)243.9M (51%)209.2M (48%)332.1M (49%)255.8M (49%)
SELL  199.6M (51%)448.1M (48%)344.6M (50%)77.6M (51%)60.1M (52%)161.2M (51%)197.1M (48%)127.3M (52%)138.3M (50%)95.4M (50%)83.5M (52%)172.2M (49%)198.1M (53%)235.6M (48%)154.3M (51%)149.9M (53%)207.6M (52%)91.7M (48%)93.5M (51%)245.8M (48%)259.8M (51%)265.6M (50%)221.2M (49%)197M (53%)233.5M (50%)149.5M (52%)238M (49%)225M (52%)339.6M (51%)262.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MON-USDT - Volume & Volatility

MON-USDT - Net Volume

MON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,473,049 MON 648,407 USD SELL Coinbase Advanced 15 Jan 2026
13,431,568 MON 238,007 USD BUY Coinbase Advanced 09 Feb 2026
13,170,326 MON 236,012 USD SELL Coinbase Advanced 26 Jan 2026
12,762,521 MON 237,893 USD BUY Coinbase Advanced 20 Dec 2025
12,623,170 MON 235,927 USD SELL Coinbase Advanced 08 Feb 2026
12,579,618 MON 235,868 USD SELL Coinbase Advanced 20 Dec 2025
12,576,281 MON 235,931 USD SELL Coinbase Advanced 20 Dec 2025
12,225,948 MON 235,961 USD SELL Coinbase Advanced 22 Dec 2025
12,188,224 MON 238,036 USD BUY Coinbase Advanced 29 Jan 2026
11,925,011 MON 220,016 USD BUY Coinbase Advanced 26 Jan 2026
11,876,723 MON 237,891 USD BUY Coinbase Advanced 21 Dec 2025
11,873,748 MON 237,950 USD BUY Coinbase Advanced 22 Dec 2025
11,814,557 MON 236,055 USD SELL Coinbase Advanced 20 Jan 2026
11,803,936 MON 229,350 USD BUY Coinbase Advanced 23 Dec 2025
11,692,156 MON 237,935 USD BUY Coinbase Advanced 25 Feb 2026
11,592,410 MON 230,921 USD SELL Coinbase Advanced 22 Dec 2025
11,449,276 MON 236,084 USD SELL Coinbase Advanced 17 Dec 2025
11,291,091 MON 236,097 USD SELL Coinbase Advanced 14 Dec 2025
11,234,890 MON 237,955 USD BUY Coinbase Advanced 16 Dec 2025
11,114,666 MON 226,406 USD SELL Coinbase Advanced 03 Mar 2026
11,000,000 MON 213,950 USD BUY Coinbase Advanced 11 Feb 2026
10,977,028 MON 224,480 USD BUY Coinbase Advanced 24 Feb 2026
10,765,388 MON 238,023 USD BUY Coinbase Advanced 25 Feb 2026
10,658,762 MON 227,884 USD SELL Coinbase Advanced 25 Feb 2026
10,626,865 MON 216,257 USD SELL Coinbase Advanced 24 Dec 2025
10,619,787 MON 192,324 USD BUY Coinbase Advanced 25 Jan 2026
10,573,277 MON 235,996 USD SELL Coinbase Advanced 17 Jan 2026
10,516,974 MON 235,896 USD SELL Coinbase Advanced 27 Mar 2026
10,365,187 MON 238,088 USD BUY Coinbase Advanced 01 Jan 2026
10,361,381 MON 209,714 USD BUY Coinbase Advanced 24 Dec 2025
MON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected