MORPHO-USDT - Price

1.35220
24h Change --
Volume 593,021
24h Low 1.33340
24h High 1.37250
24h Buy Worth --
24h Sell Worth --
Market Buy -45.38%
Market Sell -47.65%
Total Supply 1B
Circulating Supply 310.9M
All Time High 4.18710
Down from ATH 67.69 %
1 Hour Change 0.01 %
7 Days Change -5.05 %
30 Days Change 4.04 %

MORPHOUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:00
BUY 2.4K (53%)5.4K (56%)3.9K (49%)2.1K (59%)2.9K (46%)2.9K (52%)5.9K (60%)6.9K (53%)7.7K (48%)9.1K (58%)10.4K (46%)10.3K (40%)23.7K (51%)53.3K (52%)9.8K (56%)5.6K (51%)10K (62%)3.6K (44%)5.9K (55%)7.5K (59%)8.5K (55%)4.8K (40%)10K (45%)8.6K (67%)
SELL 2.1K (47%)4.3K (44%)4.1K (51%)1.4K (41%)3.4K (54%)2.7K (48%)4K (40%)6.1K (47%)8.4K (52%)6.5K (42%)12K (54%)15.7K (60%)22.3K (49%)48.2K (48%)7.8K (44%)5.5K (49%)6.1K (38%)4.7K (56%)4.8K (45%)5.2K (41%)6.9K (45%)7.3K (60%)12.5K (55%)4.1K (33%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 16.9K (52%)264.2K (52%)529.3K (52%)442.3K (52%)524.1K (50%)279.6K (49%)356.1K (55%)337.3K (51%)284.6K (46%)492.8K (49%)561.7K (52%)579.9K (50%)597.1K (48%)786K (48%)674.3K (50%)381.9K (49%)611.1K (50%)443.8K (49%)365.4K (51%)728.5K (50%)648K (57%)303.2K (51%)339.2K (55%)785.1K (51%)627.4K (47%)543.3K (54%)521.8K (51%)456K (57%)288K (51%)261.7K (55%)
SELL 15.5K (48%)242.7K (48%)493.2K (48%)414.5K (48%)523.1K (50%)292.6K (51%)290.8K (45%)328.3K (49%)331.3K (54%)508.9K (51%)526.5K (48%)584.2K (50%)640.8K (52%)863.1K (52%)661K (50%)398.2K (51%)603.4K (50%)460.4K (51%)347.7K (49%)736.3K (50%)489.9K (43%)291K (49%)278.3K (45%)757.5K (49%)696K (53%)467.2K (46%)500.5K (49%)350.2K (43%)271.7K (49%)212.5K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MORPHO-USDT - Volume & Volatility

MORPHO-USDT - Net Volume

MORPHO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,507 MORPHO 48,616,649 KRW SELL Bithumb 13 Jun 2025
25,491 MORPHO 33,785 USDT BUY OKX 18 Jun 2025
21,951 MORPHO 31,186 USDT BUY OKX 17 Jun 2025
18,668 MORPHO 24,367 USDT SELL OKX 19 Jun 2025
18,510 MORPHO 25,267 USD SELL Coinbase Pro 24 Jun 2025
15,957 MORPHO 21,707 USDT SELL Bybit Spot 17 Jun 2025
15,792 MORPHO 19,623 USDT SELL Bybit Spot 20 Jun 2025
15,724 MORPHO 21,439 USDT SELL Bybit Spot 26 Jun 2025
15,690 MORPHO 19,625 USDT SELL Bybit Spot 20 Jun 2025
15,137 MORPHO 21,187 USDT BUY Bybit Spot 14 Jun 2025
15,118 MORPHO 21,187 USDT BUY Bybit Spot 14 Jun 2025
15,088 MORPHO 21,187 USDT BUY Bybit Spot 14 Jun 2025
15,047 MORPHO 19,625 USDT SELL Bybit Spot 19 Jun 2025
14,730 MORPHO 22,369 USDT BUY Bybit Spot 16 Jun 2025
14,688 MORPHO 21,931 USDT BUY Bybit Spot 16 Jun 2025
14,676 MORPHO 18,909 USDT BUY OKX 19 Jun 2025
14,667 MORPHO 19,796 USDT BUY Bybit Spot 19 Jun 2025
14,471 MORPHO 19,382 USDT SELL Bybit Spot 17 Jun 2025
14,356 MORPHO 19,631 USDT SELL Bybit Spot 29 Jun 2025
14,278 MORPHO 20,193 USDT SELL Bybit Spot 25 Jun 2025
14,207 MORPHO 19,604 USDT BUY Bybit Spot 26 Jun 2025
10,893 MORPHO 21,601,539 KRW BUY Bithumb 13 Jun 2025
10,147 MORPHO 20,213,108 KRW SELL Bithumb 17 Jun 2025
10,000.00 MORPHO 21,520,000 KRW SELL Bithumb 11 Jun 2025
9,582.90 MORPHO 19,625,779 KRW BUY Bithumb 16 Jun 2025
9,348.64 MORPHO 12,118 USD SELL Coinbase Pro 01 Jul 2025
8,684.80 MORPHO 18,637,581 KRW SELL Bithumb 12 Jun 2025
7,287.54 MORPHO 9,401.66 USD SELL Coinbase Pro 01 Jul 2025
7,237.42 MORPHO 9,416.61 USD SELL Coinbase Pro 01 Jul 2025
7,012.01 MORPHO 9,095.28 USD SELL Coinbase Pro 01 Jul 2025
MORPHO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,207 MORPHO 19,604 USDT BUY Bybit Spot 26 Jun 2025
14,278 MORPHO 20,193 USDT SELL Bybit Spot 25 Jun 2025
14,356 MORPHO 19,631 USDT SELL Bybit Spot 29 Jun 2025
14,471 MORPHO 19,382 USDT SELL Bybit Spot 17 Jun 2025
14,667 MORPHO 19,796 USDT BUY Bybit Spot 19 Jun 2025
14,676 MORPHO 18,909 USDT BUY OKX 19 Jun 2025
14,688 MORPHO 21,931 USDT BUY Bybit Spot 16 Jun 2025
14,730 MORPHO 22,369 USDT BUY Bybit Spot 16 Jun 2025
15,047 MORPHO 19,625 USDT SELL Bybit Spot 19 Jun 2025
15,088 MORPHO 21,187 USDT BUY Bybit Spot 14 Jun 2025
15,118 MORPHO 21,187 USDT BUY Bybit Spot 14 Jun 2025
15,137 MORPHO 21,187 USDT BUY Bybit Spot 14 Jun 2025
15,690 MORPHO 19,625 USDT SELL Bybit Spot 20 Jun 2025
15,724 MORPHO 21,439 USDT SELL Bybit Spot 26 Jun 2025
15,792 MORPHO 19,623 USDT SELL Bybit Spot 20 Jun 2025
15,957 MORPHO 21,707 USDT SELL Bybit Spot 17 Jun 2025
4,128.45 MORPHO 5,596.94 USD BUY Coinbase Pro 05 Jul 2025
4,162.50 MORPHO 5,910.75 USDT SELL KuCoin 03 Jul 2025
4,335.27 MORPHO 5,614.17 USD SELL Coinbase Pro 01 Jul 2025
7,012.01 MORPHO 9,095.28 USD SELL Coinbase Pro 01 Jul 2025
7,237.42 MORPHO 9,416.61 USD SELL Coinbase Pro 01 Jul 2025
7,287.54 MORPHO 9,401.66 USD SELL Coinbase Pro 01 Jul 2025