MORPHO-USDT (Bybit Spot) - Price, Live Order Book

1.97190
24h Change --
Volume 2,499,803
24h Low 1.85000
24h High 2.03320
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 331M
All Time High 4.18710
Down from ATH 52.96 %
1 Hour Change -0.32 %
7 Days Change 8.74 %
30 Days Change -9.09 %

Morpho - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Morpho - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:00
BUY  4.9K (50%)4.2K (48%)4.7K (43%)9.9K (58%)7.1K (46%)15.7K (71%)9.6K (53%)33.8K (57%)10.7K (67%)3.9K (43%)5.4K (54%)9.8K (57%)5K (58%)6.8K (49%)12.6K (41%)2.1K (35%)18.8K (54%)31.5K (48%)40.9K (49%)440.1K (55%)1.2K (63%)5.6K (62%)7K (49%)4.7K (48%)
SELL  5K (50%)4.6K (52%)6.4K (57%)7.2K (42%)8.4K (54%)6.4K (29%)8.4K (47%)25.2K (43%)5.3K (33%)5.3K (57%)4.6K (46%)7.4K (43%)3.6K (42%)7.1K (51%)17.9K (59%)3.8K (65%)16.1K (46%)33.8K (52%)43.4K (51%)365.8K (45%)710 (37%)3.4K (38%)7.4K (51%)5.2K (52%)
Morpho - 30 Days History

View 30-day buy and sell volume history of Morpho asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  56.3K (55%)654.8K (53%)107.2K (52%)553.6K (57%)950.7K (48%)499.6K (54%)608.7K (54%)517.1K (50%)314.9K (53%)301.5K (55%)755.2K (50%)478.2K (49%)765K (56%)540.5K (50%)989.5K (57%)656.1K (46%)371.1K (47%)1.8M (54%)1.4M (58%)1.3M (60%)1M (57%)827.7K (51%)432.3K (53%)452.4K (53%)692.2K (54%)846.7K (52%)535.6K (55%)637.2K (58%)456.3K (48%)409.1K (51%)
SELL  46.7K (45%)572.2K (47%)99.6K (48%)414.7K (43%)1M (52%)433.6K (46%)524.4K (46%)526.7K (50%)284.6K (47%)249.1K (45%)763.6K (50%)489.5K (51%)592K (44%)548.4K (50%)734.8K (43%)755K (54%)417.8K (53%)1.5M (46%)1M (42%)899.1K (40%)801.8K (43%)790.6K (49%)390.1K (47%)394.3K (47%)599.5K (46%)774.2K (48%)442.1K (45%)467.8K (42%)499.8K (52%)398.6K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MORPHO-USDT - Volume & Volatility

MORPHO-USDT - Net Volume

MORPHO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,427 MORPHO 106,677 USDT SELL OKX 15 Aug 2025
45,478 MORPHO 89,483 USDT BUY OKX 04 Sep 2025
38,566 MORPHO 80,218 USDT BUY Bybit Spot 20 Aug 2025
35,300 MORPHO 69,993 USDT SELL OKX 07 Sep 2025
35,295 MORPHO 69,987 USDT BUY OKX 04 Sep 2025
34,151 MORPHO 89,681 USDT BUY Bybit Spot 24 Aug 2025
30,326 MORPHO 56,119 USDT SELL Bybit Spot 07 Sep 2025
29,882 MORPHO 56,636 USDT SELL Bybit Spot 07 Sep 2025
28,600 MORPHO 59,262 USDT SELL Bybit Spot 29 Aug 2025
28,466 MORPHO 63,692 USDT BUY Bybit Spot 20 Aug 2025
27,764 MORPHO 55,271 USDT SELL OKX 07 Sep 2025
27,682 MORPHO 56,909 USDT SELL Bybit Spot 08 Aug 2025
27,497 MORPHO 62,177 USDT BUY Bybit Spot 21 Aug 2025
26,995 MORPHO 56,154 USDT SELL Bybit Spot 11 Aug 2025
26,810 MORPHO 56,033 USDT BUY Bybit Spot 04 Sep 2025
25,929 MORPHO 58,231 USDT BUY Bybit Spot 20 Aug 2025
24,315 MORPHO 52,000 USDT SELL OKX 28 Aug 2025
24,015 MORPHO 48,988 USDT BUY KuCoin 29 Aug 2025
23,623 MORPHO 56,223 USDT BUY Bybit Spot 22 Aug 2025
23,063 MORPHO 52,946 USDT BUY Bybit Spot 21 Aug 2025
22,261 MORPHO 47,402 USDT SELL Bybit Spot 28 Aug 2025
21,320 MORPHO 42,008 USDT BUY OKX 07 Sep 2025
20,195 MORPHO 52,508 USDT SELL OKX 23 Aug 2025
19,961 MORPHO 39,582 USDT SELL OKX 07 Sep 2025
19,698 MORPHO 37,093 USDT BUY OKX 03 Sep 2025
19,689 MORPHO 37,496 USDT BUY OKX 01 Sep 2025
19,544 MORPHO 40,970 USDT SELL OKX 20 Aug 2025
19,275 MORPHO 37,620 USDT BUY Bybit Spot 16 Aug 2025
18,921 MORPHO 37,671 USDT SELL OKX 07 Sep 2025
18,897 MORPHO 37,493 USDT BUY OKX 04 Sep 2025
MORPHO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,368 MORPHO 28,694 USDT SELL OKX 22 Aug 2025
10,600 MORPHO 23,730 USD BUY Coinbase Advanced 14 Aug 2025
10,631 MORPHO 25,062 USDT SELL OKX 21 Aug 2025
10,650 MORPHO 20,731 USDT BUY OKX 18 Aug 2025
10,773 MORPHO 31,198,535 KRW SELL Bithumb 17 Aug 2025
10,993 MORPHO 22,934 USD SELL Coinbase Advanced 14 Aug 2025
11,130 MORPHO 22,678 USD SELL Coinbase Advanced 14 Aug 2025
11,297 MORPHO 22,209 USD SELL Coinbase Advanced 31 Aug 2025
11,297 MORPHO 22,209 USD SELL Coinbase Advanced 31 Aug 2025
11,297 MORPHO 22,209 USD SELL Coinbase Advanced 31 Aug 2025
11,492 MORPHO 22,036 USD SELL Coinbase Advanced 15 Aug 2025
11,825 MORPHO 21,705 USD SELL Coinbase Advanced 01 Sep 2025
12,281 MORPHO 25,422 USD SELL Coinbase Advanced 08 Aug 2025
12,677 MORPHO 27,765 USDT SELL OKX 14 Aug 2025
12,871 MORPHO 26,977 USDT BUY OKX 11 Aug 2025
17,798 MORPHO 37,510 USDT BUY OKX 11 Aug 2025
17,812 MORPHO 38,830 USD SELL Coinbase Advanced 28 Aug 2025
18,075 MORPHO 37,286 USDT SELL Bybit Spot 11 Aug 2025
18,411 MORPHO 37,648 USDT SELL OKX 11 Aug 2025
18,464 MORPHO 37,588 USDT SELL OKX 15 Aug 2025
18,554 MORPHO 37,477 USDT BUY OKX 18 Aug 2025
18,897 MORPHO 37,493 USDT BUY OKX 04 Sep 2025
18,921 MORPHO 37,671 USDT SELL OKX 07 Sep 2025
19,275 MORPHO 37,620 USDT BUY Bybit Spot 16 Aug 2025
19,544 MORPHO 40,970 USDT SELL OKX 20 Aug 2025
19,689 MORPHO 37,496 USDT BUY OKX 01 Sep 2025
19,698 MORPHO 37,093 USDT BUY OKX 03 Sep 2025
19,961 MORPHO 39,582 USDT SELL OKX 07 Sep 2025
20,195 MORPHO 52,508 USDT SELL OKX 23 Aug 2025
7,858.36 MORPHO 21,748 USDT SELL OKX 22 Aug 2025