MORPHO-USDT (Bybit Spot) - Price, Live Order Book

2.24300
24h Change --
Volume 385,404
24h Low 2.02100
24h High 2.24900
24h Buy Worth --
24h Sell Worth --
Market Buy -5.58%
Market Sell -28.72%
Total Supply 1B
Circulating Supply 489.2M
All Time High 4.18710
Down from ATH 46.41 %
1 Hour Change 0.22 %
7 Days Change 28.73 %
30 Days Change 21.22 %

Morpho - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Morpho - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:00
BUY  2.7K (47%)6.3K (57%)6K (42%)10.5K (56%)6.8K (64%)2.3K (26%)8.6K (67%)1.6K (48%)620 (45%)3.1K (48%)705 (37%)3.3K (61%)3.1K (52%)1.8K (43%)7.4K (78%)935 (33%)779 (34%)3.5K (73%)2.9K (62%)4.4K (45%)6.8K (65%)4.6K (63%)4.1K (47%)2K (61%)
SELL  3K (53%)4.8K (43%)8.2K (58%)8.1K (44%)3.8K (36%)6.6K (74%)4.3K (33%)1.8K (52%)745 (55%)3.4K (52%)1.1K (63%)2.1K (39%)2.9K (48%)2.4K (57%)2.1K (22%)1.8K (67%)1.5K (66%)1.3K (27%)1.7K (38%)5.3K (55%)3.6K (35%)2.7K (37%)4.6K (53%)1.2K (39%)
Morpho - 30 Days History

View 30-day buy and sell volume history of Morpho asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  67K (53%)83K (46%)90.2K (47%)88.1K (52%)103.8K (42%)65.9K (44%)150.2K (47%)45K (34%)103.6K (64%)179K (48%)103.4K (48%)64.8K (49%)107.8K (49%)48.4K (44%)139.4K (47%)68.8K (44%)105.2K (50%)216.7K (71%)159.8K (51%)440.9K (54%)106K (48%)44.9K (43%)62.1K (34%)42.5K (48%)164.5K (44%)135.8K (49%)67.7K (52%)100K (38%)113.8K (43%)86.5K (36%)
SELL  59.4K (47%)99.2K (54%)100.2K (53%)82.2K (48%)142.9K (58%)83.5K (56%)166.3K (53%)86.5K (66%)59.5K (36%)193K (52%)112K (52%)68.8K (51%)113.9K (51%)62K (56%)155.6K (53%)85.9K (56%)103.8K (50%)89.6K (29%)153.6K (49%)374.5K (46%)113.6K (52%)59.8K (57%)118.1K (66%)45.9K (52%)206.9K (56%)138.7K (51%)63.4K (48%)161K (62%)149.4K (57%)151.9K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MORPHO-USDT - Volume & Volatility

MORPHO-USDT - Net Volume

MORPHO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,079 MORPHO 170,317 USDT BUY Binance 08 Mar 2026
80,204 MORPHO 102,822 USDT SELL Binance 10 Dec 2025
76,641 MORPHO 87,677 USDT SELL Binance 25 Dec 2025
72,032 MORPHO 101,132 USDT SELL Binance 16 Feb 2026
70,881 MORPHO 140,485 USDT BUY Binance 21 Oct 2025
70,779 MORPHO 147,927 USDT BUY Binance 20 Oct 2025
69,327 MORPHO 135,119 USDT BUY Binance 20 Oct 2025
68,604 MORPHO 85,618 USDT BUY Binance 06 Dec 2025
68,150 MORPHO 113,408 USDT SELL Bybit Spot 27 Sep 2025
68,009 MORPHO 124,525 USDT BUY Binance 25 Feb 2026
67,766 MORPHO 140,613 USDT SELL Binance 20 Oct 2025
67,643 MORPHO 140,833 USDT BUY Binance 20 Oct 2025
65,567 MORPHO 138,674 USDT SELL Binance 20 Oct 2025
65,224 MORPHO 125,360 USDT BUY Binance 20 Oct 2025
65,015 MORPHO 74,312 USDT SELL Binance 25 Dec 2025
64,045 MORPHO 98,008 USDT SELL Bybit Spot 11 Oct 2025
63,894 MORPHO 81,465 USDT BUY Binance 10 Dec 2025
62,772 MORPHO 121,400 USDT SELL Binance 20 Oct 2025
62,323 MORPHO 98,283 USDT SELL Bybit Spot 20 Feb 2026
61,579 MORPHO 120,080 USDT BUY Binance 20 Oct 2025
61,377 MORPHO 70,523 USDT SELL Binance 25 Dec 2025
61,138 MORPHO 128,633 USDT SELL Binance 20 Oct 2025
60,946 MORPHO 124,696 USDT SELL Binance 20 Oct 2025
60,594 MORPHO 125,370 USDT SELL Binance 20 Oct 2025
60,078 MORPHO 117,273 USDT BUY Binance 20 Oct 2025
58,989 MORPHO 120,692 USDT SELL Binance 20 Oct 2025
58,831 MORPHO 111,191 USDT SELL Binance 25 Feb 2026
58,779 MORPHO 121,673 USDT BUY Binance 20 Oct 2025
58,745 MORPHO 119,018 USDT SELL Binance 20 Oct 2025
58,729 MORPHO 117,569 USDT BUY Bybit Spot 03 Oct 2025
MORPHO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected