NEAR-USDT (Bybit Spot) - Price, Live Order Book

1.55700
24h Change --
Volume 2,125,636
24h Low 1.47900
24h High 1.55700
24h Buy Worth --
24h Sell Worth --
Market Buy -67.06%
Market Sell -62.22%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 9.01360
Down from ATH 82.75 %
1 Hour Change 0.39 %
7 Days Change -0.51 %
30 Days Change 10.59 %

NEAR Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:00
BUY  52.6K (59%)55.2K (52%)15.3K (42%)11.5K (35%)10.2K (23%)62.9K (58%)53.3K (55%)20.7K (42%)30.8K (65%)20.2K (32%)15.6K (49%)11.8K (42%)6.1K (41%)1.6K (17%)5.3K (58%)9.6K (57%)19.4K (50%)30.4K (48%)14.1K (32%)44.5K (62%)25K (40%)37K (28%)17K (26%)23.9K (36%)
SELL  35.9K (41%)50.7K (48%)21.5K (58%)21.1K (65%)34.6K (77%)45.1K (42%)42.8K (45%)28.3K (58%)16.5K (35%)43.6K (68%)16.5K (51%)16K (58%)9K (59%)8K (83%)3.8K (42%)7.2K (43%)19.3K (50%)32.7K (52%)29.5K (68%)27.6K (38%)36.9K (60%)93.7K (72%)49.1K (74%)43.2K (64%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  348.9K (49%)889.9K (35%)1.3M (43%)1.3M (45%)3M (50%)2.8M (55%)1.2M (52%)1.1M (48%)1.3M (45%)2.8M (51%)2M (46%)3.5M (47%)992.3K (49%)1.5M (46%)556.9K (52%)373.2K (43%)706.5K (50%)585.9K (48%)620.3K (47%)470.9K (49%)757.3K (48%)609.5K (47%)387.6K (43%)623.1K (46%)797.1K (48%)773.9K (50%)1.1M (51%)797.6K (51%)912.5K (47%)822.2K (40%)
SELL  357.2K (51%)1.6M (65%)1.7M (57%)1.6M (55%)3M (50%)2.2M (45%)1.1M (48%)1.2M (52%)1.6M (55%)2.7M (49%)2.3M (54%)4M (53%)1M (51%)1.8M (54%)505.4K (48%)486.6K (57%)696.1K (50%)627.8K (52%)689.5K (53%)492.5K (51%)814.6K (52%)697K (53%)513.6K (57%)718.3K (54%)851.9K (52%)762.8K (50%)1M (49%)769.4K (49%)1M (53%)1.2M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
488,939 NEAR 684,514 USDT BUY Binance 17 Apr 2026
273,280 NEAR 377,126 USDT BUY Binance 17 Apr 2026
248,521 NEAR 393,906 USDT SELL Binance 13 May 2026
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
219,465 NEAR 298,911 USDT BUY Binance 03 Mar 2026
217,865 NEAR 274,510 USDT BUY Binance 04 May 2026
214,599 NEAR 261,166 USDT BUY Binance 25 Feb 2026
212,705 NEAR 343,519 USDT BUY Binance 13 May 2026
209,050 NEAR 319,847 USDT SELL KuCoin 20 Jan 2026
201,965 NEAR 276,692 USDT BUY Binance 17 Apr 2026
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
192,963 NEAR 270,920 USDT BUY Binance 26 Apr 2026
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
188,621 NEAR 288,590 USDT SELL KuCoin 20 Jan 2026
181,485 NEAR 248,635 USDT BUY Binance 17 Apr 2026
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
176,397 NEAR 237,078 USDT BUY Binance 04 Mar 2026
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
170,952 NEAR 309,765 USDT SELL Binance 03 Dec 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
162,305 NEAR 287,280 USDT SELL Binance 06 Jan 2026
160,200 NEAR 204,095 USDT SELL Binance 06 Apr 2026
153,634 NEAR 160,701 USDT BUY Binance 17 Feb 2026
145,282 NEAR 218,940 USDT BUY Binance 19 Dec 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
144,501 NEAR 216,752 USDT SELL Binance 15 Dec 2025
139,870 NEAR 232,884 USDT SELL Binance 13 May 2026
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,971 NEAR 121,252 USDT BUY Binance 07 Jan 2026
69,041 NEAR 81,952 USDT SELL Bybit Spot 02 Mar 2026
69,106 NEAR 176,221 USDT BUY Binance 16 Nov 2025
69,648 NEAR 108,443 USDT BUY Binance 08 May 2026
69,723 NEAR 199,826 USDT SELL Binance 10 Nov 2025
69,754 NEAR 89,703 USDT SELL Binance 01 May 2026
70,053 NEAR 159,721 USDT BUY Binance 07 Nov 2025
70,446 NEAR 135,608 USDT BUY Binance 28 Nov 2025
70,644 NEAR 167,426 USDT BUY Binance 20 Nov 2025
70,690 NEAR 212,070 USDT BUY Binance 18 Sep 2025
70,774 NEAR 219,398 USDT BUY Binance 18 Sep 2025
70,900 NEAR 223,476 USDT BUY Binance 19 Sep 2025
71,340 NEAR 97,950 USDT SELL Binance 19 Apr 2026
71,374 NEAR 98,853 USDT SELL Binance 19 Apr 2026
71,406 NEAR 202,792 USD SELL Coinbase Advanced 07 Nov 2025
71,475 NEAR 160,819 USDT BUY Binance 19 Nov 2025
71,518 NEAR 101,270 USDC SELL Binance 13 Apr 2026
71,619 NEAR 174,033 USDT BUY Binance 11 Oct 2025
72,379 NEAR 90,474 USDT SELL Binance 05 Apr 2026
72,521 NEAR 101,529 USDC SELL Binance 23 Apr 2026
72,872 NEAR 127,526 USDT SELL Binance 06 Jan 2026
72,963 NEAR 172,192 USDT SELL Binance 07 Nov 2025
72,976 NEAR 106,617 USDT SELL Binance 06 May 2026
73,069 NEAR 211,899 USD SELL Coinbase Advanced 07 Nov 2025
73,164 NEAR 101,697 USDT SELL Binance 21 Apr 2026
73,232 NEAR 114,242 USDT BUY Binance 08 May 2026
73,274 NEAR 186,409 USDT BUY Binance 28 Aug 2025
73,304 NEAR 103,945 USDT BUY Binance 17 Apr 2026
73,637 NEAR 107,215 USDT BUY Binance 26 Dec 2025
74,406 NEAR 133,484 USDT SELL Binance 05 Jan 2026