NEAR-USDT (Bybit Spot) - Price, Live Order Book

1.16800
24h Change --
Volume 7,991,420
24h Low 1.14900
24h High 1.19000
24h Buy Worth --
24h Sell Worth --
Market Buy 238.96%
Market Sell 80.50%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 9.01360
Down from ATH 87.04 %
1 Hour Change 0.95 %
7 Days Change -8.25 %
30 Days Change 6.76 %

NEAR Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:00
BUY  37.2K (55%)36K (42%)36.6K (35%)81.1K (47%)42K (36%)45K (42%)74.3K (46%)77.7K (37%)51.1K (46%)48.4K (43%)38.2K (34%)171.4K (56%)331.8K (79%)386.9K (78%)107.6K (76%)184.1K (69%)187.1K (77%)150.5K (69%)159.1K (74%)486.3K (74%)789.8K (74%)654.9K (72%)199.3K (67%)175.5K (73%)
SELL  30.1K (45%)50.1K (58%)68.8K (65%)90.2K (53%)73.9K (64%)61K (58%)88.5K (54%)131.3K (63%)58.8K (54%)65.1K (57%)73.7K (66%)134.9K (44%)88.8K (21%)107.4K (22%)33.2K (24%)84.2K (31%)56.2K (23%)66.7K (31%)55.1K (26%)172.1K (26%)273.1K (26%)255.2K (28%)98K (33%)65.4K (27%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  3.5M (65%)1.5M (64%)1.6M (54%)1.1M (50%)1.3M (49%)1.4M (55%)1.5M (46%)978.3K (48%)639K (47%)1.5M (52%)1.5M (50%)4.4M (57%)1.7M (38%)2.7M (53%)1M (47%)1.3M (47%)2.7M (52%)1.7M (51%)1.2M (47%)2.2M (50%)2.4M (55%)1.5M (48%)1M (56%)2M (54%)2.5M (52%)3.3M (48%)4.5M (49%)6.2M (52%)1.9M (48%)3.5M (40%)
SELL  1.8M (35%)897.1K (36%)1.3M (46%)1.2M (50%)1.4M (51%)1.1M (45%)1.7M (54%)1M (52%)730.1K (53%)1.3M (48%)1.5M (50%)3.2M (43%)2.8M (62%)2.4M (47%)1.1M (53%)1.5M (53%)2.4M (48%)1.6M (49%)1.3M (53%)2.2M (50%)1.9M (45%)1.6M (52%)824.8K (44%)1.7M (46%)2.3M (48%)3.6M (52%)4.7M (51%)5.7M (48%)2M (52%)5.2M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
219,465 NEAR 298,911 USDT BUY Binance 03 Mar 2026
214,599 NEAR 261,166 USDT BUY Binance 25 Feb 2026
209,050 NEAR 319,847 USDT SELL KuCoin 20 Jan 2026
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
188,621 NEAR 288,590 USDT SELL KuCoin 20 Jan 2026
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
176,397 NEAR 237,078 USDT BUY Binance 04 Mar 2026
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
170,952 NEAR 309,765 USDT SELL Binance 03 Dec 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
162,305 NEAR 287,280 USDT SELL Binance 06 Jan 2026
153,634 NEAR 160,701 USDT BUY Binance 17 Feb 2026
145,282 NEAR 218,940 USDT BUY Binance 19 Dec 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
144,501 NEAR 216,752 USDT SELL Binance 15 Dec 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
138,479 NEAR 164,098 USDT SELL Binance 02 Mar 2026
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
131,168 NEAR 285,946 USDC BUY Binance 17 Nov 2025
130,922 NEAR 301,121 USDT SELL Binance 07 Nov 2025
128,987 NEAR 227,016 USDT SELL Binance 06 Jan 2026
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
124,164 NEAR 372,492 USDT SELL Binance 09 Nov 2025
123,208 NEAR 216,847 USDT BUY Binance 10 Dec 2025
122,993 NEAR 128,036 USDT BUY Binance 17 Feb 2026
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,745 NEAR 101,223 USDT SELL KuCoin 29 Nov 2025
54,845 NEAR 93,016 USDT SELL Binance 11 Dec 2025
54,975 NEAR 150,246 USDT SELL Binance 10 Aug 2025
55,314 NEAR 101,502 USDT BUY Binance 04 Nov 2025
55,405 NEAR 152,917 USDC BUY Binance 07 Nov 2025
55,532 NEAR 101,069 USDT BUY Binance 02 Dec 2025
55,646 NEAR 137,446 USDT BUY Binance 31 Aug 2025
56,020 NEAR 90,079 USDT SELL Binance 12 Dec 2025
56,222 NEAR 111,487 USDT SELL Binance 06 Nov 2025
56,309 NEAR 167,237 USDT SELL Binance 07 Nov 2025
56,341 NEAR 83,949 USDT BUY Binance 25 Jan 2026
56,347 NEAR 156,587 USDT SELL Binance 07 Nov 2025
56,759 NEAR 156,087 USDT SELL Binance 09 Nov 2025
57,381 NEAR 152,634 USDT BUY Binance 16 Sep 2025
57,402 NEAR 93,450 USDT SELL Binance 01 Jan 2026
57,748 NEAR 99,672 USD BUY Coinbase Advanced 05 Dec 2025
57,813 NEAR 117,996 USDT BUY Binance 06 Nov 2025
58,040 NEAR 89,381 USDT BUY Binance 16 Dec 2025
58,264 NEAR 99,573 USD BUY Coinbase Advanced 05 Dec 2025
58,528 NEAR 105,935 USDT BUY Bybit Spot 15 Jan 2026
58,778 NEAR 135,189 USDT SELL Binance 07 Nov 2025
58,921 NEAR 171,461 USD SELL Coinbase Advanced 07 Nov 2025
59,361 NEAR 89,516 USDT BUY Binance 19 Dec 2025
59,389 NEAR 111,593 USDT BUY KuCoin 29 Nov 2025
59,701 NEAR 178,506 USDT BUY Binance 10 Nov 2025
60,044 NEAR 150,650 USDT BUY OKX 08 Sep 2025
60,240 NEAR 159,575 USDT BUY Binance 11 Aug 2025
60,294 NEAR 116,366 USDT BUY Binance 21 Nov 2025
60,294 NEAR 116,366 USDT BUY Binance 21 Nov 2025
60,304 NEAR 105,231 USDT SELL Binance 05 Dec 2025