NEAR-USDT - Price

2.07200
24h Change --
Volume 8,641,277
24h Low 2.02400
24h High 2.17700
24h Buy Worth --
24h Sell Worth --
Market Buy 13.91%
Market Sell 21.12%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 9.01360
Down from ATH 77.02 %
1 Hour Change -0.38 %
7 Days Change -0.14 %
30 Days Change -27.80 %

NEARUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:00
BUY 14.6K (51%)59.3K (48%)50.7K (51%)111.4K (56%)71.8K (45%)74K (45%)78.4K (53%)120.5K (54%)100.4K (48%)58.6K (48%)117.6K (60%)64.6K (50%)131.9K (53%)70.1K (45%)62.1K (51%)76.9K (37%)66.5K (34%)166.7K (46%)175.9K (54%)87.8K (42%)105.9K (42%)53.2K (44%)26.3K (47%)22.1K (46%)
SELL 14.3K (49%)63.4K (52%)49K (49%)86.4K (44%)88.4K (55%)90.3K (55%)70.9K (47%)103.3K (46%)110.3K (52%)62.7K (52%)77.5K (40%)65.9K (50%)117.5K (47%)84.5K (55%)60.8K (49%)129K (63%)130.2K (66%)192.8K (54%)148.9K (46%)122.3K (58%)145.8K (58%)68.4K (56%)29.4K (53%)25.4K (54%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 307K (51%)1.9M (48%)1.3M (49%)2.1M (53%)2.6M (51%)2.2M (49%)1.2M (47%)1.2M (47%)1.1M (50%)1.5M (51%)1.9M (48%)1.5M (51%)1M (49%)1M (49%)3.1M (47%)1.5M (47%)1.6M (50%)1.1M (50%)1M (46%)806.4K (49%)1M (52%)1.1M (49%)1.9M (48%)1.1M (47%)1.2M (48%)1M (48%)1.4M (53%)2.6M (56%)2.4M (48%)1.9M (48%)
SELL 299.9K (49%)2M (52%)1.3M (51%)1.8M (47%)2.5M (49%)2.3M (51%)1.4M (53%)1.4M (53%)1.1M (50%)1.4M (49%)2.1M (52%)1.4M (49%)1M (51%)1M (51%)3.5M (53%)1.6M (53%)1.7M (50%)1.1M (50%)1.2M (54%)826.6K (51%)966.7K (48%)1.2M (51%)2M (52%)1.3M (53%)1.3M (52%)1M (52%)1.2M (47%)2.1M (44%)2.5M (52%)2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,193 NEAR 381,414 USDT BUY Binance 22 Jun 2025
163,789 NEAR 331,672 USDT BUY Binance 20 Jun 2025
110,840 NEAR 251,606 USDC BUY Binance 06 Jun 2025
78,606 NEAR 167,588 USDT BUY Binance 25 Jun 2025
72,886 NEAR 155,830 USDT BUY Binance 18 Jun 2025
58,589 NEAR 118,350 USDT BUY Binance 21 Jun 2025
52,714 NEAR 104,269 USDC BUY Binance 21 Jun 2025
48,959 NEAR 108,788 USDT BUY Binance 13 Jun 2025
45,416 NEAR 102,322 USDC BUY Binance 16 Jun 2025
45,337 NEAR 93,303 USDT SELL Binance 23 Jun 2025
43,157 NEAR 95,377 USDT SELL Binance 15 Jun 2025
41,217 NEAR 74,438 USDT BUY Binance 22 Jun 2025
40,086 NEAR 89,192 USDT BUY Binance 14 Jun 2025
39,521 NEAR 76,907 USDT SELL Binance 22 Jun 2025
39,277 NEAR 82,483 USDC SELL Binance 17 Jun 2025
37,594 NEAR 75,188 USDT SELL Binance 21 Jun 2025
37,035 NEAR 83,402 USDT BUY Binance 17 Jun 2025
36,924 NEAR 74,587 USDT BUY Binance 21 Jun 2025
35,854 NEAR 85,332 USDC BUY Binance 16 Jun 2025
35,456 NEAR 64,352 USDT BUY Binance 22 Jun 2025
34,567 NEAR 84,586 USDC SELL Binance 12 Jun 2025
33,436 NEAR 63,193 USDT BUY Binance 22 Jun 2025
33,165 NEAR 67,822 USDT SELL Binance 27 Jun 2025
32,815 NEAR 69,896 USDT SELL OKX 24 Jun 2025
32,039 NEAR 69,492 USDT SELL Binance 19 Jun 2025
31,085 NEAR 65,155 USDT BUY Binance 26 Jun 2025
31,079 NEAR 68,747 USDT BUY Binance 24 Jun 2025
30,624 NEAR 62,902 USDT SELL OKX 26 Jun 2025
30,586 NEAR 67,779 USDT SELL OKX 13 Jun 2025
29,780 NEAR 69,149 USDT BUY Binance 16 Jun 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,342 NEAR 65,375 USDT BUY Binance 13 Jun 2025
29,780 NEAR 69,149 USDT BUY Binance 16 Jun 2025
30,586 NEAR 67,779 USDT SELL OKX 13 Jun 2025
30,624 NEAR 62,902 USDT SELL OKX 26 Jun 2025
31,079 NEAR 68,747 USDT BUY Binance 24 Jun 2025
31,085 NEAR 65,155 USDT BUY Binance 26 Jun 2025
32,039 NEAR 69,492 USDT SELL Binance 19 Jun 2025
32,815 NEAR 69,896 USDT SELL OKX 24 Jun 2025
33,165 NEAR 67,822 USDT SELL Binance 27 Jun 2025
33,436 NEAR 63,193 USDT BUY Binance 22 Jun 2025
34,567 NEAR 84,586 USDC SELL Binance 12 Jun 2025
35,456 NEAR 64,352 USDT BUY Binance 22 Jun 2025
35,854 NEAR 85,332 USDC BUY Binance 16 Jun 2025
36,924 NEAR 74,587 USDT BUY Binance 21 Jun 2025
37,035 NEAR 83,402 USDT BUY Binance 17 Jun 2025
37,594 NEAR 75,188 USDT SELL Binance 21 Jun 2025
4,580.90 NEAR 0.09061020 BTC BUY Binance 26 Jun 2025
4,674.40 NEAR 0.09288033 BTC BUY Binance 26 Jun 2025
4,803.82 NEAR 10,030 USDC SELL OKX 26 Jun 2025
4,892.57 NEAR 10,480 USDC SELL OKX 20 Jun 2025
5,004.17 NEAR 10,939 USDC SELL OKX 24 Jun 2025
5,421.70 NEAR 0.10707858 BTC BUY Binance 26 Jun 2025
5,582.81 NEAR 12,349 USDC SELL OKX 15 Jun 2025
5,705.50 NEAR 15,251 FDUSD SELL Binance 11 Jun 2025
5,867.13 NEAR 13,090 USDC BUY OKX 14 Jun 2025
5,931.00 NEAR 15,806 FDUSD BUY Binance 11 Jun 2025