NEAR-USDT - Price

6.11670
24h Change --
Volume 35,757,935
24h Low 5.84530
24h High 6.95330
24h Buy Worth --
24h Sell Worth --
Market Buy 0.02%
Market Sell 4.97%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 9.01360
Down from ATH -32.14 %
1 Hour Change 0.69 %
7 Days Change -11.49 %
30 Days Change -16.46 %

NEARUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:00
BUY 131.7K (56%)120.7K (47%)71.6K (51%)67.8K (57%)163.2K (51%)161.9K (37%)319.4K (54%)160K (52%)214K (52%)175.7K (45%)72K (42%)98.1K (43%)127.5K (42%)31.1K (44%)40.8K (48%)59.1K (46%)56.5K (47%)91.3K (54%)118.1K (53%)185.4K (53%)115.1K (52%)65K (50%)61.9K (49%)14.2K (42%)
SELL 102K (44%)138.2K (53%)69.8K (49%)52K (43%)154.4K (49%)273.9K (63%)276.4K (46%)150.1K (48%)200.1K (48%)214.6K (55%)99.5K (58%)128.2K (57%)178K (58%)40.1K (56%)43.7K (52%)68.4K (54%)62.7K (53%)78.5K (46%)103.5K (47%)161.4K (47%)106.7K (48%)64.3K (50%)64.1K (51%)19.5K (58%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 2.6M (49%)1.4M (48%)2.1M (51%)4.2M (49%)3.7M (50%)3M (52%)2.9M (50%)2M (49%)2.4M (50%)1.8M (52%)1.6M (50%)2.5M (48%)2.7M (50%)2.2M (50%)2.2M (48%)3.2M (50%)4.7M (51%)6.6M (51%)4M (53%)2.1M (51%)1.8M (51%)2.5M (50%)2.4M (53%)1M (47%)1.4M (50%)3.4M (49%)3.1M (51%)4.1M (53%)2.2M (49%)1.9M (48%)
SELL 2.7M (51%)1.5M (52%)2M (49%)4.3M (51%)3.6M (50%)2.8M (48%)2.9M (50%)2.1M (51%)2.5M (50%)1.6M (48%)1.6M (50%)2.7M (52%)2.7M (50%)2.2M (50%)2.3M (52%)3.2M (50%)4.5M (49%)6.5M (49%)3.5M (47%)2M (49%)1.7M (49%)2.6M (50%)2.2M (47%)1.1M (53%)1.4M (50%)3.5M (51%)3M (49%)3.6M (47%)2.3M (51%)2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,977 NEAR 475,514 USDT SELL Binance 19 Apr 2024
62,878 NEAR 452,723 USDT SELL Binance 27 Apr 2024
58,440 NEAR 403,237 USDT BUY Bybit Spot 24 Apr 2024
55,479 NEAR 336,759 USDT SELL Bybit Spot 30 Apr 2024
54,375 NEAR 244,685 USDT SELL Binance 13 Apr 2024
42,520 NEAR 300,193 USDT BUY Binance 23 Apr 2024
36,877 NEAR 254,451 USDT BUY Binance 07 Apr 2024
34,635 NEAR 245,908 USDT BUY Bybit Spot 11 Apr 2024
34,614 NEAR 262,027 USDT BUY Binance 09 Apr 2024
34,562 NEAR 186,081 USDT SELL OKX 17 Apr 2024
31,270 NEAR 212,635 USDT SELL Bybit Spot 24 Apr 2024
30,000 NEAR 210,000 USDT SELL Binance 24 Apr 2024
29,827 NEAR 201,031 USDT SELL Binance 03 Apr 2024
25,705 NEAR 140,630 USDT BUY OKX 17 Apr 2024
24,237 NEAR 132,336 USDT BUY OKX 17 Apr 2024
20,923 NEAR 92,061 USDT SELL OKX 13 Apr 2024
20,239 NEAR 40.6193 ETH SELL Binance 04 Apr 2024
19,928 NEAR 142,486 USDT BUY KuCoin 11 Apr 2024
18,258 NEAR 114,457 USDT BUY OKX 02 Apr 2024
17,733 NEAR 97,849 USDT BUY OKX 12 Apr 2024
16,361 NEAR 120,648 USDT BUY OKX 08 Apr 2024
15,281 NEAR 108,941 USDT SELL OKX 23 Apr 2024
14,926 NEAR 79,525 USDT SELL OKX 14 Apr 2024
14,824 NEAR 106,288 USDT BUY OKX 22 Apr 2024
14,355 NEAR 100,487 USD BUY Coinbase Pro 05 Apr 2024
14,211 NEAR 101,183 USDT SELL KuCoin 11 Apr 2024
13,828 NEAR 78,269 USDT SELL OKX 13 Apr 2024
13,684 NEAR 78,793 USDT SELL OKX 12 Apr 2024
13,662 NEAR 97,874 USDT BUY OKX 11 Apr 2024
13,566 NEAR 83,406 USDT SELL OKX 12 Apr 2024
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,639.32 NEAR 62,462 USDT BUY OKX 23 Apr 2024
8,657.92 NEAR 61,861 USDT BUY OKX 11 Apr 2024
8,787.53 NEAR 66,091 USDT SELL OKX 08 Apr 2024
8,833.56 NEAR 64,573 USDT BUY OKX 28 Apr 2024
8,856.60 NEAR 64,086 USDT BUY OKX 30 Mar 2024
8,889.19 NEAR 60,891 USDT SELL OKX 24 Apr 2024
8,930.40 NEAR 64,745 USDT SELL OKX 28 Apr 2024
8,999.80 NEAR 62,279 USDT BUY OKX 22 Apr 2024
9,077.89 NEAR 62,456 USDT SELL OKX 22 Apr 2024
9,123.90 NEAR 62,499 USDT BUY OKX 03 Apr 2024
9,195.35 NEAR 63,908 USDT BUY OKX 11 Apr 2024
9,272.29 NEAR 64,999 USDT BUY OKX 06 Apr 2024
9,366.47 NEAR 68,563 USDT BUY OKX 28 Apr 2024
9,534.86 NEAR 68,050 USDT SELL OKX 23 Apr 2024
9,577.41 NEAR 70,566 USDT BUY OKX 08 Apr 2024
9,640.01 NEAR 68,830 USDT BUY OKX 25 Apr 2024
9,831.57 NEAR 70,561 USDT SELL OKX 26 Apr 2024
9,844.73 NEAR 72,162 USDT BUY OKX 28 Apr 2024
11,915 NEAR 81,568 USDT BUY OKX 27 Apr 2024
12,098 NEAR 86,861 USDT BUY OKX 26 Apr 2024
12,118 NEAR 84,320 USDT BUY OKX 10 Apr 2024
12,353 NEAR 68,672 USDT BUY OKX 12 Apr 2024
12,854 NEAR 26.4782 ETH SELL Binance 21 Apr 2024
13,112 NEAR 98,143 USDT SELL OKX 09 Apr 2024
13,217 NEAR 93,706 USDT SELL OKX 11 Apr 2024
13,478 NEAR 95,129 USDT BUY OKX 23 Apr 2024
13,566 NEAR 83,406 USDT SELL OKX 12 Apr 2024
13,662 NEAR 97,874 USDT BUY OKX 11 Apr 2024
13,684 NEAR 78,793 USDT SELL OKX 12 Apr 2024
13,828 NEAR 78,269 USDT SELL OKX 13 Apr 2024