NEWT-USDT (Bybit Spot) - Price, Live Order Book

0.06905000
24h Change --
Volume 102,763
24h Low 0.06448000
24h High 0.06973000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.17%
Market Sell -35.20%
Total Supply 1B
Circulating Supply 215M
All Time High 0.74786000
Down from ATH 90.77 %
1 Hour Change 1.32 %
7 Days Change -3.15 %
30 Days Change -3.55 %

Newton Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Newton Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:00
BUY  13.9K (55%)21.9K (69%)16.7K (26%)22.4K (17%)300K (83%)47K (83%)10.7K (77%)15.7K (83%)655 (8%)34.7K (83%)21.8K (49%)32.4K (47%)46.9K (28%)39.1K (28%)25.2K (45%)45.1K (65%)31.4K (83%)23.9K (71%)32.6K (73%)40.1K (66%)1.2K (9%)726 (52%)2.8K (34%)2.1K (24%)
SELL  11.4K (45%)9.7K (31%)47.8K (74%)111.3K (83%)62.5K (17%)9.6K (17%)3.1K (23%)3.1K (17%)7.7K (92%)7.1K (17%)23K (51%)36K (53%)118.6K (72%)98.4K (72%)31.2K (55%)24.1K (35%)6.3K (17%)9.9K (29%)12.3K (27%)20.4K (34%)11.9K (91%)676 (48%)5.6K (66%)6.7K (76%)
Newton Protocol - 30 Days History

View 30-day buy and sell volume history of Newton Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  823K (56%)407.9K (56%)305.3K (66%)453.4K (51%)716K (51%)860.4K (48%)916.1K (45%)1.1M (52%)1.2M (52%)1.6M (56%)3.2M (49%)994.2K (54%)924.7K (50%)345.9K (45%)431.1K (43%)321K (55%)263.5K (46%)401.9K (29%)309.3K (60%)364.8K (44%)924.1K (51%)213.3K (50%)562K (57%)875.1K (50%)571.7K (45%)1.4M (50%)1.5M (51%)358.5K (55%)429.4K (46%)324.8K (55%)
SELL  654.5K (44%)315.4K (44%)155.7K (34%)435.1K (49%)677.4K (49%)933.3K (52%)1.1M (55%)1.1M (48%)1.1M (48%)1.2M (44%)3.3M (51%)835K (46%)914.2K (50%)426.9K (55%)565.6K (57%)262.1K (45%)314.6K (54%)977.6K (71%)204.3K (40%)456.2K (56%)872.1K (49%)210.3K (50%)422.2K (43%)887.5K (50%)691.4K (55%)1.4M (50%)1.4M (49%)297.3K (45%)501.3K (54%)267.2K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEWT-USDT - Volume & Volatility

NEWT-USDT - Net Volume

NEWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
332,083 NEWT 23,179 USDT SELL Binance 03 Mar 2026
320,892 NEWT 41,395,081 KRW SELL Bithumb 27 Feb 2026
292,571 NEWT 21,270 USDT SELL Binance 01 Mar 2026
270,000 NEWT 33,075 USD SELL Coinbase Advanced 25 Dec 2025
267,970 NEWT 28,404,846 KRW SELL Bithumb 03 Mar 2026
249,081 NEWT 39,105,744 KRW BUY Bithumb 18 Jan 2026
235,206 NEWT 17,640 USDT SELL Binance 01 Mar 2026
230,439 NEWT 23,965,611 KRW BUY Bithumb 01 Mar 2026
228,088 NEWT 14,712 USDT SELL Binance 08 Mar 2026
220,738 NEWT 22,118 USDT BUY Binance 21 Dec 2025
215,636 NEWT 22,857,367 KRW SELL Bithumb 02 Mar 2026
206,955 NEWT 29,180,670 KRW SELL Bithumb 20 Jan 2026
205,131 NEWT 28,308 USDT BUY Binance 11 Oct 2025
205,115 NEWT 30,562,092 KRW SELL Bithumb 22 Dec 2025
201,043 NEWT 27,944,958 KRW BUY Bithumb 30 Dec 2025
200,771 NEWT 14,616 USDT SELL Binance 01 Mar 2026
195,907 NEWT 28,642 USDT SELL Binance 11 Oct 2025
192,682 NEWT 20,616,970 KRW SELL Bithumb 03 Mar 2026
192,281 NEWT 29,803,557 KRW BUY Bithumb 27 Jan 2026
190,856 NEWT 12,654 USDT SELL Binance 05 Mar 2026
189,163 NEWT 22,151 USDT SELL Binance 04 Nov 2025
188,634 NEWT 14,657 USDT SELL Binance 27 Feb 2026
185,567 NEWT 17,963 USDT SELL Bybit Spot 19 Jan 2026
183,130 NEWT 13,039 USDT SELL Binance 01 Mar 2026
182,829 NEWT 15,559 USDT BUY Binance 27 Feb 2026
177,610 NEWT 943,106 TRY BUY Binance 25 Dec 2025
174,942 NEWT 14,433 USDT BUY Binance 27 Feb 2026
168,740 NEWT 65,640,005 KRW BUY Bithumb 04 Sep 2025
168,644 NEWT 19,040 USDT SELL Binance 07 Dec 2025
168,014 NEWT 19,221 USDT BUY Binance 02 Dec 2025
NEWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,851 NEWT 13,831,030 KRW BUY Bithumb 04 Sep 2025
39,024 NEWT 16,390,159 KRW BUY Bithumb 23 Aug 2025
39,047 NEWT 14,681,701 KRW BUY Bithumb 04 Sep 2025
39,071 NEWT 13,401,261 KRW SELL Bithumb 22 Sep 2025
39,100 NEWT 8,089.79 USD SELL Coinbase Advanced 05 Oct 2025
39,326 NEWT 9,556,229 KRW BUY Bithumb 25 Oct 2025
39,408 NEWT 11,191,950 KRW SELL Bithumb 01 Oct 2025
39,426 NEWT 13,807 USD BUY Coinbase Advanced 13 Aug 2025
39,467 NEWT 9,116,800 KRW BUY Bithumb 27 Oct 2025
39,710 NEWT 8,775,926 KRW BUY Bithumb 28 Oct 2025
39,728 NEWT 8,819,635 KRW SELL Bithumb 23 Oct 2025
39,841 NEWT 9,681,275 KRW BUY Bithumb 28 Oct 2025
39,861 NEWT 12,436,627 KRW SELL Bithumb 23 Sep 2025
40,000 NEWT 9,720,000 KRW BUY Bithumb 28 Oct 2025
40,000 NEWT 9,720,000 KRW BUY Bithumb 28 Oct 2025
40,611 NEWT 12,670,612 KRW BUY Bithumb 23 Sep 2025
40,826 NEWT 15,064,889 KRW SELL Bithumb 07 Sep 2025
40,937 NEWT 12,158,255 KRW BUY Bithumb 02 Oct 2025
41,011 NEWT 15,215,241 KRW BUY Bithumb 07 Sep 2025
41,171 NEWT 16,262,641 KRW SELL Bithumb 04 Sep 2025
41,175 NEWT 11,446,633 KRW BUY Bithumb 30 Sep 2025
41,388 NEWT 14,279,013 KRW SELL Bithumb 22 Sep 2025
41,400 NEWT 8,375.22 USD SELL Coinbase Advanced 09 Oct 2025
41,400 NEWT 8,375.22 USD SELL Coinbase Advanced 09 Oct 2025
41,604 NEWT 16,100,756 KRW BUY Bithumb 04 Sep 2025
41,679 NEWT 9,502,742 KRW BUY Bithumb 28 Oct 2025
41,734 NEWT 9,849,270 KRW BUY Bithumb 28 Oct 2025
41,765 NEWT 14,576,039 KRW SELL Bithumb 04 Sep 2025
42,127 NEWT 13,269,974 KRW BUY Bithumb 22 Sep 2025
42,201 NEWT 9,959,378 KRW SELL Bithumb 26 Oct 2025