NEXO-USDT (Bybit Spot) - Price, Live Order Book

0.90100000
24h Change --
Volume 214,930
24h Low 0.87590000
24h High 0.94850000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.97%
Market Sell 32.90%
Total Supply 1B
Circulating Supply 646.1M
All Time High 1.51010
Down from ATH 40.34 %
1 Hour Change 0.12 %
7 Days Change 8.71 %
30 Days Change -6.26 %

Nexo - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nexo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  005.7K (46%)2.8K (43%)3.3K (35%)1.7K (26%)3.4K (47%)7.6K (39%)7.7K (45%)1.4K (42%)5.2K (29%)7K (45%)15.4K (54%)4.4K (54%)6.5K (43%)16.4K (56%)468 (25%)1.2K (34%)1.5K (37%)2K (41%)1.4K (52%)268 (22%)523 (27%)1.3K (40%)2.5K (50%)
SELL  76 (100%)6.7K (54%)3.8K (57%)6.1K (65%)5.2K (74%)3.8K (53%)12K (61%)9.6K (55%)1.9K (58%)12.6K (71%)8.5K (55%)13.2K (46%)3.7K (46%)8.6K (57%)12.9K (44%)1.3K (75%)2.5K (66%)2.6K (63%)2.8K (59%)1.3K (48%)946 (78%)1.4K (73%)2K (60%)2.4K (50%)
Nexo - 30 Days History

View 30-day buy and sell volume history of Nexo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  100.6K (44%)147.4K (51%)47K (47%)61.7K (50%)86.5K (52%)108.7K (56%)106.8K (51%)150.3K (54%)153K (56%)138.3K (54%)122.5K (54%)420.4K (54%)687.2K (36%)214K (24%)132.1K (29%)561.9K (49%)268.6K (54%)399.2K (55%)205.3K (57%)137.9K (54%)113.1K (49%)112.7K (50%)108.6K (50%)67.9K (44%)77.1K (52%)156.8K (57%)118.7K (57%)159.5K (54%)132.2K (51%)101.2K (52%)
SELL  127K (56%)138.9K (49%)53.2K (53%)60.8K (50%)80.9K (48%)85.5K (44%)101.6K (49%)125.7K (46%)119.6K (44%)116.5K (46%)105.8K (46%)358.6K (46%)1.2M (64%)661.1K (76%)325.4K (71%)586.2K (51%)228.9K (46%)323.4K (45%)155.1K (43%)119.3K (46%)119.8K (51%)113.2K (50%)107.2K (50%)84.7K (56%)70.6K (48%)117.8K (43%)89.7K (43%)134.4K (46%)125.3K (49%)94.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEXO-USDT - Volume & Volatility

NEXO-USDT - Net Volume

NEXO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99,719 NEXO 100,717 USDT SELL Binance 28 Nov 2025
41,207 NEXO 39,847 USDT BUY Binance 06 Jan 2026
33,138 NEXO 0.34496773 BTC BUY Binance 04 Feb 2026
31,161 NEXO 28,917 USDT SELL Binance 01 Dec 2025
29,514 NEXO 28,009 USDT SELL Binance 01 Dec 2025
25,226 NEXO 19,449 USDT SELL Binance 02 Feb 2026
22,491 NEXO 16,868 USDT SELL Binance 02 Feb 2026
21,560 NEXO 16,235 USDT SELL Binance 02 Feb 2026
21,030 NEXO 0.22082015 BTC SELL Binance 04 Feb 2026
20,822 NEXO 15,867 USDT SELL Binance 02 Feb 2026
19,935 NEXO 0.18000944 BTC SELL Binance 05 Feb 2026
19,911 NEXO 15,053 USDT SELL Binance 02 Feb 2026
19,895 NEXO 15,041 USDT SELL Binance 02 Feb 2026
19,401 NEXO 19,576 USDT SELL Binance 16 Nov 2025
19,037 NEXO 14,373 USDT SELL Binance 02 Feb 2026
17,237 NEXO 0.19374692 BTC SELL Binance 01 Dec 2025
15,718 NEXO 14,398 USDT BUY Binance 26 Jan 2026
15,406 NEXO 12,602 USDT SELL Binance 31 Jan 2026
15,332 NEXO 0.16788431 BTC BUY Binance 01 Dec 2025
14,710 NEXO 14,121 USDT SELL Binance 08 Jan 2026
14,512 NEXO 13,322 USDT SELL Binance 26 Jan 2026
14,264 NEXO 0.14292097 BTC SELL Binance 05 Feb 2026
13,771 NEXO 0.13840327 BTC SELL Binance 02 Feb 2026
13,504 NEXO 12,843 USDT BUY Binance 09 Jan 2026
13,252 NEXO 10,840 USDT SELL Binance 31 Jan 2026
13,190 NEXO 0.14825740 BTC SELL Binance 27 Aug 2025
12,957 NEXO 12,569 USDT SELL Binance 15 Jan 2026
12,000 NEXO 0.13104000 BTC SELL Binance 01 Dec 2025
11,757 NEXO 10,675 USDT SELL Binance 29 Jan 2026
11,636 NEXO 10,391 USDT SELL Binance 30 Dec 2025
NEXO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,957 NEXO 12,569 USDT SELL Binance 15 Jan 2026
13,190 NEXO 0.14825740 BTC SELL Binance 27 Aug 2025
13,252 NEXO 10,840 USDT SELL Binance 31 Jan 2026
13,504 NEXO 12,843 USDT BUY Binance 09 Jan 2026
13,771 NEXO 0.13840327 BTC SELL Binance 02 Feb 2026
14,264 NEXO 0.14292097 BTC SELL Binance 05 Feb 2026
14,512 NEXO 13,322 USDT SELL Binance 26 Jan 2026
14,710 NEXO 14,121 USDT SELL Binance 08 Jan 2026
11,023 NEXO 0.12334994 BTC SELL Binance 01 Dec 2025
11,274 NEXO 0.12322701 BTC SELL Binance 01 Dec 2025
11,383 NEXO 10,791 USDT BUY Binance 09 Jan 2026
11,636 NEXO 10,391 USDT SELL Binance 30 Dec 2025
11,757 NEXO 10,675 USDT SELL Binance 29 Jan 2026
12,000 NEXO 0.13104000 BTC SELL Binance 01 Dec 2025
19,037 NEXO 14,373 USDT SELL Binance 02 Feb 2026
19,401 NEXO 19,576 USDT SELL Binance 16 Nov 2025
19,895 NEXO 15,041 USDT SELL Binance 02 Feb 2026
19,911 NEXO 15,053 USDT SELL Binance 02 Feb 2026
19,935 NEXO 0.18000944 BTC SELL Binance 05 Feb 2026