NIBI-USDT (Bybit Spot) - Price, Live Order Book

0.00375000
24h Change --
Volume 4,648,362
24h Low 0.00356000
24h High 0.00407100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 947.3M
All Time High 0.73200000
Down from ATH 99.48 %
1 Hour Change 1.20 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Nibiru - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nibiru - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:00
BUY  12.5M (48%)14.4M (52%)54.2K (55%)674.4K (36%)25.4M (51%)18.6M (55%)5.4M (29%)28M (64%)15.3M (44%)5M (31%)6M (47%)0020.1M (50%)95.2K (22%)24.5M (51%)59.7M (48%)38.5M (63%)67.4M (47%)56.9M (50%)77.6M (47%)67.5M (44%)19.4M (51%)43.3M (51%)48.8K (95%)
SELL  13.8M (52%)13.4M (48%)43.7K (45%)1.1M (64%)24.4M (49%)15.3M (45%)13.1M (71%)15.8M (36%)19.8M (56%)11.1M (69%)6.8M (53%)69.1K (100%)20.3M (50%)329.3K (78%)23.6M (49%)65.5M (52%)23.1M (37%)75.2M (53%)57.1M (50%)88.7M (53%)85.7M (56%)18.8M (49%)41.5M (49%)2.5K (5%)
Nibiru - 30 Days History

View 30-day buy and sell volume history of Nibiru asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  53.1M (50%)559M (49%)255.2M (49%)3.3M (51%)6.3M (52%)542.5K (58%)89.1K (15%)0000000000000000000000000000000000000000000000
SELL  52.9M (50%)589.6M (51%)264.2M (51%)3.2M (49%)5.7M (48%)394.4K (42%)516.8K (85%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NIBI-USDT - Volume & Volatility

NIBI-USDT - Net Volume

NIBI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
993,767 NIBI 11,806 USDT BUY Bybit Spot 29 Dec 2025
990,522 NIBI 11,985 USDT BUY Bybit Spot 29 Dec 2025
988,293 NIBI 11,919 USDT BUY Bybit Spot 29 Dec 2025
986,936 NIBI 11,448 USDT BUY Bybit Spot 29 Dec 2025
982,752 NIBI 10,270 USDT BUY Bybit Spot 29 Dec 2025
979,924 NIBI 10,054 USDT SELL Bybit Spot 29 Dec 2025
979,839 NIBI 10,279 USDT BUY Bybit Spot 29 Dec 2025
979,637 NIBI 10,126 USDT SELL Bybit Spot 29 Dec 2025
979,506 NIBI 10,314 USDT BUY Bybit Spot 29 Dec 2025
975,726 NIBI 11,279 USDT BUY Bybit Spot 29 Dec 2025
970,816 NIBI 10,611 USDT SELL Bybit Spot 29 Dec 2025
968,927 NIBI 11,617 USDT BUY Bybit Spot 29 Dec 2025
958,951 NIBI 11,527 USDT BUY Bybit Spot 29 Dec 2025
927,203 NIBI 10,134 USDT SELL Bybit Spot 29 Dec 2025
628,601 NIBI 7,857.52 USDT SELL KuCoin 03 Dec 2025
532,534 NIBI 6,709.93 USDT SELL Bybit Spot 02 Dec 2025
530,302 NIBI 6,703.02 USDT BUY Bybit Spot 01 Dec 2025
NIBI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected