NOT-USDT (Bybit Spot) - Price, Live Order Book

0.00050370

Notcoin - Bybit Spot

LIVE TRADE UPDATES
Notcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
BUY  230.6K (16%)7.9M (53%)4.1M (41%)10.9M (45%)73.5M (66%)74.9M (85%)869K (44%)600.3K (10%)4M (66%)3.1M (45%)6.1M (51%)5.9M (66%)6.2M (49%)21.3M (38%)1.3M (50%)2M (48%)1.7M (37%)1.4M (18%)4.2M (26%)25.9M (65%)30M (55%)9.9M (54%)25.4M (22%)6.9M (17%)
SELL  1.1M (84%)7M (47%)5.9M (59%)13.2M (55%)38.5M (34%)13.5M (15%)1.1M (56%)5.6M (90%)2M (34%)3.8M (55%)5.8M (49%)3M (34%)6.3M (51%)35.4M (62%)1.3M (50%)2.3M (52%)2.9M (63%)6.3M (82%)12.4M (74%)14.2M (35%)24.8M (45%)8.6M (46%)89.1M (78%)33.3M (83%)
Notcoin - 30 Days History

View 30-day buy and sell volume history of Notcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  192.6M (66%)236M (42%)307.2M (40%)287.3M (42%)319.5M (39%)322.3M (33%)469.7M (43%)859.1M (41%)1.3B (39%)4.8B (47%)2.4B (49%)5.2B (46%)552.2M (42%)232.6M (50%)220.4M (47%)160.8M (51%)201.8M (48%)452.5M (42%)372.8M (47%)3.7B (55%)758.1M (53%)180.6M (47%)486M (52%)227.1M (54%)438.1M (51%)261.9M (54%)219.5M (48%)703.9M (56%)224.4M (47%)636.3M (42%)
SELL  101.2M (34%)329M (58%)458M (60%)391.7M (58%)503.5M (61%)662.3M (67%)610.4M (57%)1.2B (59%)2B (61%)5.4B (53%)2.6B (51%)6.2B (54%)763.2M (58%)231.7M (50%)246.8M (53%)152.6M (49%)217.4M (52%)625.5M (58%)419.7M (53%)3B (45%)677.5M (47%)203.3M (53%)446.8M (48%)197.2M (46%)428.7M (49%)223.9M (46%)234.3M (52%)564.1M (44%)254.1M (53%)868.6M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-USDT - Volume & Volatility

NOT-USDT - Net Volume

NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
362,886,141 NOT 254,383 USDT SELL Binance 08 May 2026
131,578,947 NOT 80,000 USDT SELL Bybit Spot 10 Oct 2025
98,352,330 NOT 38,456 USDT BUY Binance 03 May 2026
81,754,350 NOT 30,331 USDT SELL Binance 01 Apr 2026
69,053,589 NOT 24,721 USDT SELL Binance 13 Apr 2026
67,799,111 NOT 26,103 USDT SELL Binance 25 Mar 2026
59,339,544 NOT 40,173 USDT SELL Binance 07 Dec 2025
56,390,721 NOT 32,425 USDT SELL Binance 02 Dec 2025
55,515,870 NOT 28,313 USDT SELL Binance 05 May 2026
52,428,750 NOT 19,346 USDT SELL Binance 01 Apr 2026
51,371,965 NOT 19,881 USDC BUY Binance 11 Apr 2026
50,118,244 NOT 22,503 USDT BUY Binance 04 May 2026
49,864,161 NOT 18,350 USDT SELL Binance 01 Apr 2026
49,779,790 NOT 19,514 USDT BUY Binance 19 Mar 2026
49,048,903 NOT 18,197 USDT BUY Binance 01 Apr 2026
48,749,918 NOT 25,496 USDT SELL Binance 23 Dec 2025
48,026,492 NOT 24,878 USDT BUY Binance 23 Dec 2025
46,645,470 NOT 20,711 USDT BUY Binance 04 May 2026
46,494,845 NOT 23,991 USDT SELL Binance 05 May 2026
45,525,874 NOT 17,755 USDT SELL Binance 23 Mar 2026
45,306,506 NOT 27,728 USDT SELL Binance 08 Dec 2025
44,864,431 NOT 17,138 USDT SELL Binance 26 Feb 2026
44,736,550 NOT 16,731 USDT BUY Binance 06 Mar 2026
44,405,089 NOT 26,332 USDT SELL Binance 29 Nov 2025
43,982,673 NOT 15,218 USDT SELL Binance 07 Apr 2026
43,916,660 NOT 37,768 USDT SELL Binance 10 Oct 2025
42,321,219 NOT 17,013 USDT SELL Binance 29 Apr 2026
41,770,826 NOT 17,168 USDT BUY Binance 16 Feb 2026
41,024,907 NOT 70,235 USDT SELL Binance 01 Sep 2025
40,853,033 NOT 80,480 USDT BUY Binance 12 Sep 2025
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,118,029 NOT 17,020 USDT SELL Binance 07 Nov 2025
20,135,962 NOT 14,276 USDT SELL Binance 13 Nov 2025
20,148,105 NOT 10,517 USDT SELL Binance 23 Dec 2025
20,202,367 NOT 36,425 USDT BUY Binance 30 Aug 2025
20,205,155 NOT 11,982 USDT SELL Bybit Spot 25 Nov 2025
20,365,000 NOT 11,975 USDT SELL Bybit Spot 07 Dec 2025
20,468,388 NOT 37,539 USDT SELL Bybit Spot 25 Aug 2025
20,543,001 NOT 11,134 USDT BUY Binance 27 Jan 2026
20,570,386 NOT 11,149 USDT SELL Binance 26 Jan 2026
20,633,900 NOT 11,266 USDC BUY Binance 21 Jan 2026
20,653,761 NOT 10,699 USDT BUY Binance 23 Dec 2025
20,779,637 NOT 14,941 USDT SELL Binance 12 Nov 2025
20,899,005 NOT 46,270 USDT SELL Binance 12 Aug 2025
20,930,364 NOT 33,070 USDT BUY Binance 26 Sep 2025
20,959,972 NOT 12,450 USDT SELL Bybit Spot 03 Jan 2026
21,025,906 NOT 11,354 USDT BUY Binance 19 Jan 2026
21,211,327 NOT 42,635 USDT SELL Binance 23 Aug 2025
21,212,163 NOT 11,052 USDT SELL Binance 23 Dec 2025
21,260,357 NOT 36,568 USDT SELL Binance 01 Sep 2025
21,360,718 NOT 11,278 USDT SELL Binance 26 Jan 2026
21,364,279 NOT 42,323 USDT BUY Binance 08 Sep 2025
21,397,734 NOT 36,012 USDT SELL Binance 01 Sep 2025
21,494,111 NOT 40,796 USDT BUY OKX 05 Sep 2025
21,595,828 NOT 11,748 USDT SELL Binance 01 Jan 2026
21,636,764 NOT 465,190 TRY BUY Binance 05 May 2026
21,651,541 NOT 19,053 USDT BUY OKX 11 Oct 2025
21,708,436 NOT 11,701 USDT BUY Binance 19 Jan 2026
21,830,039 NOT 13,818 USDT SELL Binance 06 Jan 2026
22,245,577 NOT 17,174 USDT SELL Binance 07 Nov 2025
22,501,268 NOT 34,292 USDT SELL Bybit Spot 30 Sep 2025