NOT-USDT (Bybit Spot) - Price, Live Order Book

0.00035500
24h Change --
Volume 123,271
24h Low 0.00034900
24h High 0.00036320
24h Buy Worth --
24h Sell Worth --
Market Buy -43.08%
Market Sell -34.32%
Total Supply 102.4B
Circulating Supply 99.4B
All Time High 0.02940000
Down from ATH 98.79 %
1 Hour Change -0.70 %
7 Days Change -8.73 %
30 Days Change 1.89 %

Notcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Notcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:00
BUY  3.6M (52%)2M (21%)3.6M (40%)2.8M (42%)2.3M (56%)2M (37%)1.3M (20%)2.5M (20%)4.1M (41%)3.4M (38%)3M (37%)7.9M (74%)2.3M (40%)2.4M (40%)4.1M (42%)2.4M (27%)6.2M (26%)4.4M (22%)9.9M (30%)3.3M (10%)4.3M (50%)21M (49%)19M (65%)1.2M (12%)
SELL  3.3M (48%)7.5M (79%)5.4M (60%)3.9M (58%)1.8M (44%)3.4M (63%)5.3M (80%)10.4M (80%)6M (59%)5.6M (62%)5.2M (63%)2.8M (26%)3.5M (60%)3.6M (60%)5.7M (58%)6.8M (73%)17.5M (74%)16M (78%)23.5M (70%)30.3M (90%)4.3M (50%)21.6M (51%)10M (35%)9M (88%)
Notcoin - 30 Days History

View 30-day buy and sell volume history of Notcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  24.6M (34%)203.6M (37%)174.7M (37%)226.2M (51%)382.1M (61%)165M (49%)321.4M (40%)102.7M (15%)258.3M (50%)115.4M (44%)154.4M (23%)100.9M (29%)120.7M (29%)103.2M (31%)131.1M (35%)276.8M (48%)270M (43%)137.9M (40%)208.9M (46%)316.9M (43%)271.9M (48%)213.3M (38%)328.5M (50%)253.8M (53%)161.2M (45%)261.3M (54%)162.5M (48%)179.7M (49%)94.6M (44%)134.7M (41%)
SELL  47.5M (66%)342.7M (63%)299.6M (63%)213.9M (49%)246.1M (39%)174M (51%)478.4M (60%)577.7M (85%)258M (50%)149.3M (56%)503M (77%)243M (71%)300.6M (71%)230.5M (69%)246.1M (65%)304.8M (52%)360.4M (57%)207.1M (60%)242.5M (54%)416.4M (57%)295.9M (52%)344.2M (62%)325.3M (50%)227.7M (47%)198.2M (55%)223.3M (46%)175.4M (52%)190.4M (51%)118.6M (56%)190.1M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-USDT - Volume & Volatility

NOT-USDT - Net Volume

NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,578,947 NOT 80,000 USDT SELL Bybit Spot 10 Oct 2025
67,799,111 NOT 26,103 USDT SELL Binance 25 Mar 2026
59,339,544 NOT 40,173 USDT SELL Binance 07 Dec 2025
56,390,721 NOT 32,425 USDT SELL Binance 02 Dec 2025
49,779,790 NOT 19,514 USDT BUY Binance 19 Mar 2026
48,749,918 NOT 25,496 USDT SELL Binance 23 Dec 2025
48,026,492 NOT 24,878 USDT BUY Binance 23 Dec 2025
45,525,874 NOT 17,755 USDT SELL Binance 23 Mar 2026
45,306,506 NOT 27,728 USDT SELL Binance 08 Dec 2025
44,864,431 NOT 17,138 USDT SELL Binance 26 Feb 2026
44,736,550 NOT 16,731 USDT BUY Binance 06 Mar 2026
44,405,089 NOT 26,332 USDT SELL Binance 29 Nov 2025
43,916,660 NOT 37,768 USDT SELL Binance 10 Oct 2025
41,770,826 NOT 17,168 USDT BUY Binance 16 Feb 2026
41,024,907 NOT 70,235 USDT SELL Binance 01 Sep 2025
40,853,033 NOT 80,480 USDT BUY Binance 12 Sep 2025
40,642,339 NOT 17,029 USDT SELL Binance 17 Mar 2026
40,405,820 NOT 18,587 USDT SELL Binance 30 Jan 2026
39,102,753 NOT 17,010 USDT SELL Binance 14 Feb 2026
38,193,446 NOT 21,465 USDT SELL Binance 11 Dec 2025
38,192,834 NOT 75,240 USDT BUY Binance 12 Sep 2025
37,848,688 NOT 20,400 USDT SELL Binance 27 Jan 2026
37,665,861 NOT 22,524 USDT BUY Binance 03 Jan 2026
36,754,272 NOT 13,342 USDT SELL Binance 01 Mar 2026
35,852,322 NOT 14,162 USDT BUY Binance 11 Mar 2026
35,347,719 NOT 14,917 USDT SELL Binance 15 Feb 2026
34,861,744 NOT 56,337 USDT SELL Binance 22 Sep 2025
33,541,782 NOT 32,636 USDT SELL Binance 11 Oct 2025
33,376,657 NOT 16,021 USDT BUY KuCoin 31 Jan 2026
32,954,863 NOT 11,930 USDT SELL Binance 25 Feb 2026
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,288,342 NOT 21,039 USDT BUY KuCoin 17 Sep 2025
11,625,983 NOT 19,706 USDT SELL Binance 01 Sep 2025
11,730,064 NOT 23,448 USDT BUY Binance 08 Sep 2025
11,826,693 NOT 22,695 USDT BUY Binance 18 Sep 2025
11,993,342 NOT 18,949 USDT BUY Bybit Spot 26 Sep 2025
12,040,349 NOT 21,275 USDT BUY Binance 01 Sep 2025
12,113,319 NOT 7,437.58 USDT BUY Bybit Spot 07 Dec 2025
12,360,460 NOT 23,485 USDT BUY Bybit Spot 14 Sep 2025
12,439,325 NOT 21,980 USDT BUY Binance 01 Sep 2025
12,479,733 NOT 23,749 USDT SELL OKX 22 Aug 2025
12,520,894 NOT 23,114 USDT SELL Bybit Spot 21 Sep 2025
13,029,377 NOT 24,391 USDT BUY Binance 19 Sep 2025
13,151,615 NOT 20,635 USDT BUY Binance 29 Sep 2025
13,167,624 NOT 9,230.50 USDC BUY Binance 30 Oct 2025
13,426,861 NOT 7,035.68 USDT BUY KuCoin 01 Dec 2025
13,468,210 NOT 25,388 USDT BUY OKX 22 Aug 2025
13,623,601 NOT 27,261 USDT BUY Binance 22 Aug 2025
13,651,160 NOT 21,091 USDT BUY Binance 29 Sep 2025
13,729,883 NOT 27,048 USDT BUY Bybit Spot 08 Sep 2025
13,746,268 NOT 8,508.94 USDT BUY Bybit Spot 06 Dec 2025
13,806,317 NOT 27,792 USDT BUY Binance 09 Sep 2025
13,840,987 NOT 27,516 USDT SELL Binance 09 Sep 2025
13,958,631 NOT 21,245 USDT BUY Bybit Spot 30 Sep 2025
14,003,704 NOT 26,131 USDT SELL Binance 22 Aug 2025
14,145,164 NOT 21,897 USDT BUY Binance 29 Sep 2025
14,222,298 NOT 24,889 USDT SELL Binance 01 Sep 2025
14,359,236 NOT 26,478 USDT BUY OKX 03 Sep 2025
14,480,811 NOT 27,427 USDT BUY Binance 06 Sep 2025
14,567,205 NOT 8,769.46 USDT SELL Bybit Spot 08 Dec 2025
14,570,247 NOT 25,061 USDT SELL Binance 01 Sep 2025