NVDAX-USDT (Bybit Spot) - Price, Live Order Book

183.160
24h Change --
Volume 293,410
24h Low 181.690
24h High 188.490
24h Buy Worth --
24h Sell Worth --
Market Buy 71.64%
Market Sell -55.32%
Total Supply 214.9K
Circulating Supply 214.9K
All Time High 211.940
Down from ATH 13.58 %
1 Hour Change -0.18 %
7 Days Change -1.01 %
30 Days Change 0.26 %

NVIDIA tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NVIDIA tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:00
BUY  005 (99%)430 (98%)23 (100%)37 (38%)11 (73%)11 (78%)225 (71%)388 (64%)1 (34%)000 (0%)001 (96%)0 (100%)0 (4%)4 (56%)0 (40%)00000 (14%)3 (96%)0 (35%)0 (0%)
SELL  0 (100%)0 (1%)6 (2%)0 (0%)61 (62%)4 (27%)3 (22%)91 (29%)219 (36%)3 (66%)12 (100%)19 (100%)7 (100%)0 (4%)001 (96%)3 (44%)1 (60%)1 (100%)1 (100%)0 (86%)0 (4%)0 (65%)11 (100%)
NVIDIA tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of NVIDIA tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  1.1K (72%)430 (40%)591 (41%)820 (68%)1.1K (36%)28 (59%)18 (32%)779 (35%)1K (53%)646 (55%)1.1K (27%)821 (32%)307 (51%)284 (38%)766 (28%)496 (47%)694 (50%)383 (39%)263 (30%)55 (59%)22 (29%)191 (54%)112 (29%)1.2K (66%)671 (45%)170 (38%)50 (64%)40 (45%)255 (49%)853 (72%)
SELL  439 (28%)653 (60%)848 (59%)380 (32%)2K (64%)19 (41%)38 (68%)1.4K (65%)926 (47%)521 (45%)3.2K (73%)1.7K (68%)297 (49%)455 (62%)1.9K (72%)560 (53%)690 (50%)603 (61%)614 (70%)38 (41%)54 (71%)160 (46%)272 (71%)633 (34%)806 (55%)272 (62%)29 (36%)49 (55%)268 (51%)338 (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NVDAX-USDT - Volume & Volatility

NVDAX-USDT - Net Volume

NVDAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
330.000 NVDAX 63,192 USDT SELL Bybit Spot 09 Feb 2026
327.340 NVDAX 62,008 USDT BUY Bybit Spot 03 Jan 2026
327.237 NVDAX 62,011 USDT BUY Bybit Spot 03 Jan 2026
321.642 NVDAX 60,951 USDT BUY Bybit Spot 03 Jan 2026
300.000 NVDAX 51,738 USDT SELL Bybit Spot 06 Feb 2026
299.816 NVDAX 55,991 USDT SELL Bybit Spot 03 Feb 2026
299.752 NVDAX 55,979 USDT SELL Bybit Spot 03 Feb 2026
293.231 NVDAX 54,761 USDT SELL Bybit Spot 03 Feb 2026
281.108 NVDAX 49,877 USDT BUY Bybit Spot 15 Dec 2025
280.945 NVDAX 49,854 USDT BUY Bybit Spot 15 Dec 2025
250.729 NVDAX 47,496 USDT BUY Bybit Spot 03 Jan 2026
239.105 NVDAX 42,164 USDT SELL Bybit Spot 19 Dec 2025
219.657 NVDAX 40,191 USDT SELL Bybit Spot 20 Jan 2026
212.862 NVDAX 38,998 USDT BUY Bybit Spot 18 Nov 2025
210.165 NVDAX 39,248 USDT SELL Bybit Spot 03 Feb 2026
174.889 NVDAX 33,357 USDT SELL Bybit Spot 29 Jan 2026
166.000 NVDAX 29,953 USDT SELL Bybit Spot 03 Feb 2026
165.000 NVDAX 29,717 USDT SELL Bybit Spot 03 Feb 2026
164.733 NVDAX 29,599 USDT SELL Bybit Spot 03 Feb 2026
164.000 NVDAX 30,276 USDT BUY Bybit Spot 13 Feb 2026
162.100 NVDAX 30,661 USDT SELL Bybit Spot 12 Feb 2026
161.900 NVDAX 30,725 USDT SELL Bybit Spot 10 Feb 2026
160.000 NVDAX 29,829 USDT SELL Bybit Spot 03 Feb 2026
159.818 NVDAX 29,346 USDT BUY Bybit Spot 13 Feb 2026
157.590 NVDAX 29,813 USDT BUY Bybit Spot 12 Feb 2026
157.400 NVDAX 30,111 USDT BUY Bybit Spot 11 Feb 2026
156.384 NVDAX 28,689 USDT SELL Bybit Spot 13 Feb 2026
154.652 NVDAX 32,228 USDT BUY Bybit Spot 30 Oct 2025
153.801 NVDAX 29,458 USDT SELL Bybit Spot 09 Feb 2026
127.237 NVDAX 23,447 USDT BUY Bybit Spot 12 Jan 2026
NVDAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
153.801 NVDAX 29,458 USDT SELL Bybit Spot 09 Feb 2026
154.652 NVDAX 32,228 USDT BUY Bybit Spot 30 Oct 2025
156.384 NVDAX 28,689 USDT SELL Bybit Spot 13 Feb 2026
157.400 NVDAX 30,111 USDT BUY Bybit Spot 11 Feb 2026
157.590 NVDAX 29,813 USDT BUY Bybit Spot 12 Feb 2026
159.818 NVDAX 29,346 USDT BUY Bybit Spot 13 Feb 2026
160.000 NVDAX 29,829 USDT SELL Bybit Spot 03 Feb 2026
161.900 NVDAX 30,725 USDT SELL Bybit Spot 10 Feb 2026
162.100 NVDAX 30,661 USDT SELL Bybit Spot 12 Feb 2026
164.000 NVDAX 30,276 USDT BUY Bybit Spot 13 Feb 2026
164.733 NVDAX 29,599 USDT SELL Bybit Spot 03 Feb 2026
165.000 NVDAX 29,717 USDT SELL Bybit Spot 03 Feb 2026
165.000 NVDAX 29,717 USDT SELL Bybit Spot 03 Feb 2026
166.000 NVDAX 29,953 USDT SELL Bybit Spot 03 Feb 2026
166.000 NVDAX 29,953 USDT SELL Bybit Spot 03 Feb 2026
48.2130 NVDAX 9,843.17 USDT BUY Bybit Spot 31 Oct 2025
48.3200 NVDAX 9,988.23 USDT SELL Bybit Spot 29 Oct 2025
48.3200 NVDAX 9,988.23 USDT SELL Bybit Spot 29 Oct 2025
48.3200 NVDAX 9,988.23 USDT SELL Bybit Spot 29 Oct 2025
48.3200 NVDAX 9,988.23 USDT SELL Bybit Spot 29 Oct 2025
48.3200 NVDAX 9,988.23 USDT SELL Bybit Spot 29 Oct 2025
48.3200 NVDAX 9,988.23 USDT SELL Bybit Spot 29 Oct 2025
48.3240 NVDAX 9,841.67 USDT SELL Bybit Spot 31 Oct 2025
48.3810 NVDAX 9,858.11 USDT SELL Bybit Spot 31 Oct 2025
48.7570 NVDAX 9,922.05 USDT SELL Bybit Spot 30 Oct 2025
48.9500 NVDAX 10,047 USDT BUY Bybit Spot 30 Oct 2025
66.1720 NVDAX 12,624 USDT SELL Bybit Spot 29 Jan 2026
66.6290 NVDAX 12,761 USDT SELL Bybit Spot 09 Feb 2026
68.9050 NVDAX 12,827 USDT SELL Bybit Spot 03 Feb 2026
69.0560 NVDAX 13,009 USDT SELL Bybit Spot 24 Dec 2025