NVDAX-USDT (Bybit Spot) - Price, Live Order Book

210.430
24h Change --
Volume 661,895
24h Low 201.270
24h High 211.120
24h Buy Worth --
24h Sell Worth --
Market Buy -36.03%
Market Sell 23.01%
Total Supply 654.1K
Circulating Supply 654.1K
All Time High 240.640
Down from ATH 12.55 %
1 Hour Change 0.00 %
7 Days Change 7.34 %
30 Days Change 5.51 %

NVIDIA tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NVIDIA tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 18:0010 Jul 17:0010 Jul 16:0010 Jul 15:0010 Jul 14:0010 Jul 13:0010 Jul 12:0010 Jul 11:0010 Jul 10:0010 Jul 09:0010 Jul 08:0010 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:00
BUY  2 (38%)15 (10%)56 (37%)73 (39%)248 (41%)169 (67%)32 (55%)18 (39%)123 (79%)11 (35%)11 (48%)13 (44%)8 (45%)52 (85%)13 (35%)12 (42%)6 (42%)28 (73%)18 (4%)4 (54%)15 (44%)26 (61%)118 (92%)34 (13%)
SELL  3 (62%)146 (90%)94 (63%)115 (61%)362 (59%)83 (33%)26 (45%)27 (61%)32 (21%)21 (65%)12 (52%)16 (56%)10 (55%)9 (15%)24 (65%)17 (58%)9 (58%)10 (27%)515 (96%)3 (46%)19 (56%)16 (39%)10 (8%)232 (87%)
NVIDIA tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of NVIDIA tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  917 (37%)1.6K (54%)2.2K (45%)2.2K (61%)1.5K (47%)527 (52%)454 (48%)1.5K (59%)1.9K (59%)1.7K (54%)3.6K (60%)2K (49%)943 (49%)740 (46%)1.8K (51%)1.6K (44%)2.4K (48%)1.5K (39%)1.6K (53%)1.1K (48%)1.4K (54%)1.2K (53%)1.3K (42%)1.8K (52%)1.4K (51%)1.6K (45%)1K (49%)998 (51%)2K (49%)2.3K (48%)
SELL  1.5K (63%)1.4K (46%)2.8K (55%)1.4K (39%)1.7K (53%)489 (48%)483 (52%)1K (41%)1.3K (41%)1.4K (46%)2.4K (40%)2.2K (51%)977 (51%)870 (54%)1.7K (49%)2K (56%)2.6K (52%)2.5K (61%)1.5K (47%)1.1K (52%)1.2K (46%)1.1K (47%)1.8K (58%)1.7K (48%)1.3K (49%)1.9K (55%)1.1K (51%)972 (49%)2K (51%)2.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NVDAX-USDT - Volume & Volatility

NVDAX-USDT - Net Volume

NVDAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
823.000 NVDAX 150,000 USDT BUY Bybit Spot 17 Mar 2026
712.949 NVDAX 149,192 USDT BUY Bybit Spot 24 Apr 2026
707.180 NVDAX 150,000 USDT BUY Bybit Spot 28 Apr 2026
664.510 NVDAX 150,000 USDT BUY Bybit Spot 02 Jun 2026
585.470 NVDAX 122,996 USDT SELL Bybit Spot 28 Apr 2026
572.984 NVDAX 129,340 USDT BUY Bybit Spot 02 Jun 2026
555.062 NVDAX 100,955 USDT SELL Bybit Spot 06 Mar 2026
528.411 NVDAX 114,760 USDT BUY Bybit Spot 03 Jun 2026
498.682 NVDAX 107,700 USDT BUY Bybit Spot 26 May 2026
495.400 NVDAX 110,083 USDT BUY Bybit Spot 03 Jun 2026
471.900 NVDAX 81,988 USDT SELL Bybit Spot 26 Mar 2026
418.799 NVDAX 69,914 USDT BUY Bybit Spot 27 Mar 2026
408.011 NVDAX 87,547 USDT SELL Bybit Spot 04 Jun 2026
405.781 NVDAX 73,759 USDT SELL Bybit Spot 09 Mar 2026
375.208 NVDAX 69,095 USDT BUY Bybit Spot 14 Feb 2026
367.604 NVDAX 67,095 USDT SELL Bybit Spot 10 Mar 2026
362.084 NVDAX 77,815 USDT BUY Bybit Spot 29 May 2026
360.200 NVDAX 65,855 USDT BUY Bybit Spot 04 Mar 2026
348.277 NVDAX 69,944 USDT SELL Bybit Spot 23 Jun 2026
333.080 NVDAX 72,348 USDT BUY Bybit Spot 03 Jun 2026
330.000 NVDAX 63,218 USDT SELL Bybit Spot 11 Feb 2026
327.340 NVDAX 62,008 USDT BUY Bybit Spot 03 Jan 2026
327.237 NVDAX 62,011 USDT BUY Bybit Spot 03 Jan 2026
326.400 NVDAX 59,297 USDT BUY Bybit Spot 09 Mar 2026
321.642 NVDAX 60,951 USDT BUY Bybit Spot 03 Jan 2026
321.362 NVDAX 56,965 USDT BUY Bybit Spot 25 Mar 2026
318.100 NVDAX 67,844 USDT BUY Bybit Spot 29 May 2026
300.000 NVDAX 53,157 USDT BUY Bybit Spot 09 Mar 2026
299.816 NVDAX 55,991 USDT SELL Bybit Spot 03 Feb 2026
299.752 NVDAX 55,979 USDT SELL Bybit Spot 03 Feb 2026
NVDAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
124.323 NVDAX 25,306 USDT BUY Bybit Spot 09 Jul 2026
124.570 NVDAX 24,931 USDT BUY Bybit Spot 01 May 2026
124.600 NVDAX 22,892 USDT SELL Bybit Spot 17 Mar 2026
124.838 NVDAX 25,055 USDT BUY Bybit Spot 30 Apr 2026
125.181 NVDAX 25,322 USDT BUY Bybit Spot 09 Jul 2026
126.478 NVDAX 25,353 USDT BUY Bybit Spot 17 Apr 2026
127.162 NVDAX 25,327 USDT SELL Bybit Spot 08 Jul 2026
127.237 NVDAX 23,447 USDT BUY Bybit Spot 12 Jan 2026
129.703 NVDAX 24,283 USDT SELL Bybit Spot 26 Feb 2026
129.828 NVDAX 25,192 USDT SELL Bybit Spot 08 Jul 2026
130.795 NVDAX 24,485 USDT SELL Bybit Spot 26 Feb 2026
131.375 NVDAX 27,983 USDT BUY Bybit Spot 04 Jun 2026
131.844 NVDAX 26,240 USDT BUY Bybit Spot 08 Jul 2026
136.300 NVDAX 24,050 USDT SELL Bybit Spot 09 Mar 2026
138.770 NVDAX 24,349 USDT BUY Bybit Spot 23 Mar 2026
140.390 NVDAX 31,365 USDT SELL Bybit Spot 01 Jun 2026
141.200 NVDAX 31,801 USDT SELL Bybit Spot 18 May 2026
145.106 NVDAX 32,949 USDT SELL Bybit Spot 02 Jun 2026
147.000 NVDAX 28,724 USDT SELL Bybit Spot 25 Feb 2026
147.850 NVDAX 33,068 USDT SELL Bybit Spot 20 May 2026
148.129 NVDAX 28,802 USDT SELL Bybit Spot 25 Feb 2026
148.200 NVDAX 26,270 USDT BUY Bybit Spot 25 Mar 2026
148.537 NVDAX 32,996 USDT SELL Bybit Spot 01 Jun 2026
148.802 NVDAX 31,665 USDT SELL Bybit Spot 29 May 2026
148.980 NVDAX 28,123 USDT SELL Bybit Spot 18 Feb 2026
150.087 NVDAX 33,502 USDT BUY Bybit Spot 01 Jun 2026
150.200 NVDAX 34,161 USDT SELL Bybit Spot 15 May 2026
151.500 NVDAX 33,197 USDT SELL Bybit Spot 04 Jun 2026
151.566 NVDAX 32,662 USDT SELL Bybit Spot 29 May 2026
151.900 NVDAX 33,031 USDT SELL Bybit Spot 03 Jun 2026