NVDAX-USDT (Bybit Spot) - Price, Live Order Book

220.630
24h Change --
Volume 1,297,753
24h Low 217.150
24h High 226.650
24h Buy Worth --
24h Sell Worth --
Market Buy 77.21%
Market Sell 132.73%
Total Supply 241.2K
Circulating Supply 241.2K
All Time High 240.640
Down from ATH 8.29 %
1 Hour Change -0.33 %
7 Days Change -3.04 %
30 Days Change 9.61 %

NVIDIA tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NVIDIA tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:0020 May 00:00
BUY  4 (30%)569 (82%)210 (34%)438 (46%)72 (72%)25 (5%)47 (60%)81 (50%)108 (44%)133 (54%)722 (85%)91 (68%)20 (21%)44 (58%)88 (75%)71 (20%)70 (76%)19 (35%)21 (63%)158 (59%)16 (73%)1 (41%)4 (49%)23 (55%)
SELL  10 (70%)127 (18%)407 (66%)516 (54%)28 (28%)479 (95%)32 (40%)82 (50%)135 (56%)114 (46%)124 (15%)42 (32%)76 (79%)32 (42%)29 (25%)284 (80%)22 (24%)37 (65%)13 (37%)109 (41%)6 (27%)2 (59%)4 (51%)18 (45%)
NVIDIA tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of NVIDIA tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  3K (53%)1.6K (38%)4.6K (66%)352 (49%)389 (51%)2.4K (57%)3.8K (76%)1K (64%)1.2K (52%)1.4K (59%)202 (47%)196 (74%)2.2K (86%)818 (46%)2.7K (83%)828 (39%)4.3K (81%)119 (56%)39 (65%)4.2K (89%)2.1K (86%)991 (69%)2K (63%)1K (79%)81 (49%)161 (59%)1.5K (83%)453 (63%)155 (31%)402 (56%)
SELL  2.7K (47%)2.6K (62%)2.4K (34%)371 (51%)379 (49%)1.8K (43%)1.1K (24%)576 (36%)1.1K (48%)1K (41%)225 (53%)68 (26%)376 (14%)980 (54%)548 (17%)1.2K (61%)987 (19%)94 (44%)21 (35%)510 (11%)343 (14%)447 (31%)1.1K (37%)275 (21%)84 (51%)110 (41%)303 (17%)269 (37%)343 (69%)310 (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NVDAX-USDT - Volume & Volatility

NVDAX-USDT - Net Volume

NVDAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
823.000 NVDAX 150,000 USDT BUY Bybit Spot 17 Mar 2026
712.949 NVDAX 149,192 USDT BUY Bybit Spot 24 Apr 2026
707.180 NVDAX 150,000 USDT BUY Bybit Spot 28 Apr 2026
585.470 NVDAX 122,996 USDT SELL Bybit Spot 28 Apr 2026
555.062 NVDAX 100,955 USDT SELL Bybit Spot 06 Mar 2026
471.900 NVDAX 81,988 USDT SELL Bybit Spot 26 Mar 2026
418.799 NVDAX 69,914 USDT BUY Bybit Spot 27 Mar 2026
405.781 NVDAX 73,759 USDT SELL Bybit Spot 09 Mar 2026
375.208 NVDAX 69,095 USDT BUY Bybit Spot 14 Feb 2026
367.604 NVDAX 67,095 USDT SELL Bybit Spot 10 Mar 2026
360.200 NVDAX 65,855 USDT BUY Bybit Spot 04 Mar 2026
330.000 NVDAX 63,218 USDT SELL Bybit Spot 11 Feb 2026
327.340 NVDAX 62,008 USDT BUY Bybit Spot 03 Jan 2026
327.237 NVDAX 62,011 USDT BUY Bybit Spot 03 Jan 2026
326.400 NVDAX 59,297 USDT BUY Bybit Spot 09 Mar 2026
321.642 NVDAX 60,951 USDT BUY Bybit Spot 03 Jan 2026
321.362 NVDAX 56,965 USDT BUY Bybit Spot 25 Mar 2026
300.000 NVDAX 53,157 USDT BUY Bybit Spot 09 Mar 2026
299.816 NVDAX 55,991 USDT SELL Bybit Spot 03 Feb 2026
299.752 NVDAX 55,979 USDT SELL Bybit Spot 03 Feb 2026
293.231 NVDAX 54,761 USDT SELL Bybit Spot 03 Feb 2026
289.000 NVDAX 49,306 USDT BUY Bybit Spot 27 Mar 2026
286.396 NVDAX 52,456 USDT SELL Bybit Spot 12 Apr 2026
283.900 NVDAX 55,588 USDT BUY Bybit Spot 25 Feb 2026
282.500 NVDAX 51,618 USDT BUY Bybit Spot 10 Mar 2026
281.936 NVDAX 51,639 USDT SELL Bybit Spot 12 Apr 2026
281.108 NVDAX 49,877 USDT BUY Bybit Spot 15 Dec 2025
280.945 NVDAX 49,854 USDT BUY Bybit Spot 15 Dec 2025
266.700 NVDAX 48,086 USDT BUY Bybit Spot 27 Feb 2026
265.800 NVDAX 51,467 USDT BUY Bybit Spot 26 Feb 2026
NVDAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
136.300 NVDAX 24,050 USDT SELL Bybit Spot 09 Mar 2026
138.770 NVDAX 24,349 USDT BUY Bybit Spot 23 Mar 2026
141.200 NVDAX 31,801 USDT SELL Bybit Spot 18 May 2026
147.000 NVDAX 28,724 USDT SELL Bybit Spot 25 Feb 2026
147.850 NVDAX 33,068 USDT SELL Bybit Spot 20 May 2026
148.129 NVDAX 28,802 USDT SELL Bybit Spot 25 Feb 2026
148.200 NVDAX 26,270 USDT BUY Bybit Spot 25 Mar 2026
148.980 NVDAX 28,123 USDT SELL Bybit Spot 18 Feb 2026
150.200 NVDAX 34,161 USDT SELL Bybit Spot 15 May 2026
153.801 NVDAX 29,458 USDT SELL Bybit Spot 09 Feb 2026
154.652 NVDAX 32,228 USDT BUY Bybit Spot 30 Oct 2025
154.851 NVDAX 28,691 USDT SELL Bybit Spot 10 Mar 2026
156.384 NVDAX 28,689 USDT SELL Bybit Spot 13 Feb 2026
157.187 NVDAX 30,339 USDT SELL Bybit Spot 26 Feb 2026
157.400 NVDAX 30,111 USDT BUY Bybit Spot 11 Feb 2026
157.590 NVDAX 29,813 USDT BUY Bybit Spot 12 Feb 2026
158.800 NVDAX 30,879 USDT BUY Bybit Spot 25 Feb 2026
159.139 NVDAX 28,645 USDT SELL Bybit Spot 17 Feb 2026
159.300 NVDAX 28,953 USDT SELL Bybit Spot 17 Feb 2026
159.320 NVDAX 30,100 USDT SELL Bybit Spot 26 Feb 2026
159.818 NVDAX 29,346 USDT BUY Bybit Spot 13 Feb 2026
160.000 NVDAX 29,829 USDT SELL Bybit Spot 03 Feb 2026
160.700 NVDAX 28,963 USDT SELL Bybit Spot 27 Feb 2026
161.700 NVDAX 31,405 USDT BUY Bybit Spot 25 Feb 2026
161.763 NVDAX 30,098 USDT BUY Bybit Spot 26 Feb 2026
161.900 NVDAX 30,725 USDT SELL Bybit Spot 10 Feb 2026
162.100 NVDAX 30,661 USDT SELL Bybit Spot 12 Feb 2026
162.113 NVDAX 28,978 USDT BUY Bybit Spot 09 Mar 2026
163.200 NVDAX 30,768 USDT SELL Bybit Spot 20 Feb 2026
164.000 NVDAX 30,276 USDT BUY Bybit Spot 13 Feb 2026