NVDAX-USDT (Bybit Spot) - Price, Live Order Book

176.140
24h Change --
Volume 54,961
24h Low 175.200
24h High 176.280
24h Buy Worth --
24h Sell Worth --
Market Buy -45.18%
Market Sell -46.50%
Total Supply 241.2K
Circulating Supply 241.2K
All Time High 211.940
Down from ATH 16.89 %
1 Hour Change 0.00 %
7 Days Change 5.36 %
30 Days Change -3.46 %

NVIDIA tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NVIDIA tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  005 (59%)0 (68%)008 (45%)001 (24%)0 (43%)2 (6%)00000 (1%)5 (62%)0 (21%)0015 (92%)4 (100%)4 (80%)1 (80%)0 (9%)2 (100%)0040 (95%)9 (65%)
SELL  003 (41%)0 (32%)8 (100%)10 (55%)003 (76%)1 (57%)43 (94%)2 (100%)3 (100%)43 (99%)3 (38%)3 (79%)0 (100%)1 (8%)001 (20%)0 (20%)0 (91%)001 (100%)2 (5%)4 (35%)
NVIDIA tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of NVIDIA tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  26 (17%)242 (47%)257 (20%)227 (40%)260 (46%)338 (60%)64 (55%)235 (49%)1.3K (62%)1K (48%)1.2K (57%)106 (47%)672 (27%)772 (83%)618 (78%)1.1K (86%)557 (18%)431 (73%)1.4K (83%)949 (45%)59 (61%)28 (36%)180 (17%)146 (57%)280 (30%)1.1K (45%)1.7K (45%)23 (20%)91 (47%)333 (29%)
SELL  127 (83%)276 (53%)1K (80%)340 (60%)308 (54%)223 (40%)51 (45%)241 (51%)811 (38%)1.1K (52%)986 (43%)119 (53%)1.8K (73%)155 (17%)176 (22%)197 (14%)2.6K (82%)159 (27%)315 (17%)1.1K (55%)38 (39%)49 (64%)909 (83%)111 (43%)667 (70%)1.3K (55%)2.2K (55%)93 (80%)104 (53%)832 (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NVDAX-USDT - Volume & Volatility

NVDAX-USDT - Net Volume

NVDAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
823.000 NVDAX 150,000 USDT BUY Bybit Spot 17 Mar 2026
555.062 NVDAX 100,955 USDT SELL Bybit Spot 06 Mar 2026
471.900 NVDAX 81,988 USDT SELL Bybit Spot 26 Mar 2026
418.799 NVDAX 69,914 USDT BUY Bybit Spot 27 Mar 2026
405.781 NVDAX 73,759 USDT SELL Bybit Spot 09 Mar 2026
375.208 NVDAX 69,095 USDT BUY Bybit Spot 14 Feb 2026
367.604 NVDAX 67,095 USDT SELL Bybit Spot 10 Mar 2026
360.200 NVDAX 65,855 USDT BUY Bybit Spot 04 Mar 2026
330.000 NVDAX 63,218 USDT SELL Bybit Spot 11 Feb 2026
327.340 NVDAX 62,008 USDT BUY Bybit Spot 03 Jan 2026
327.237 NVDAX 62,011 USDT BUY Bybit Spot 03 Jan 2026
326.400 NVDAX 59,297 USDT BUY Bybit Spot 09 Mar 2026
321.642 NVDAX 60,951 USDT BUY Bybit Spot 03 Jan 2026
321.362 NVDAX 56,965 USDT BUY Bybit Spot 25 Mar 2026
300.000 NVDAX 53,157 USDT BUY Bybit Spot 09 Mar 2026
299.816 NVDAX 55,991 USDT SELL Bybit Spot 03 Feb 2026
299.752 NVDAX 55,979 USDT SELL Bybit Spot 03 Feb 2026
293.231 NVDAX 54,761 USDT SELL Bybit Spot 03 Feb 2026
289.000 NVDAX 49,306 USDT BUY Bybit Spot 27 Mar 2026
283.900 NVDAX 55,588 USDT BUY Bybit Spot 25 Feb 2026
282.500 NVDAX 51,618 USDT BUY Bybit Spot 10 Mar 2026
281.108 NVDAX 49,877 USDT BUY Bybit Spot 15 Dec 2025
280.945 NVDAX 49,854 USDT BUY Bybit Spot 15 Dec 2025
266.700 NVDAX 48,086 USDT BUY Bybit Spot 27 Feb 2026
265.800 NVDAX 51,467 USDT BUY Bybit Spot 26 Feb 2026
261.846 NVDAX 47,666 USDT BUY Bybit Spot 04 Mar 2026
250.729 NVDAX 47,496 USDT BUY Bybit Spot 03 Jan 2026
247.600 NVDAX 46,596 USDT BUY Bybit Spot 18 Feb 2026
246.500 NVDAX 43,695 USDT BUY Bybit Spot 25 Mar 2026
239.600 NVDAX 43,082 USDT BUY Bybit Spot 03 Mar 2026
NVDAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
147.000 NVDAX 28,724 USDT SELL Bybit Spot 25 Feb 2026
148.129 NVDAX 28,802 USDT SELL Bybit Spot 25 Feb 2026
148.200 NVDAX 26,270 USDT BUY Bybit Spot 25 Mar 2026
148.980 NVDAX 28,123 USDT SELL Bybit Spot 18 Feb 2026
153.801 NVDAX 29,458 USDT SELL Bybit Spot 09 Feb 2026
154.652 NVDAX 32,228 USDT BUY Bybit Spot 30 Oct 2025
154.851 NVDAX 28,691 USDT SELL Bybit Spot 10 Mar 2026
156.384 NVDAX 28,689 USDT SELL Bybit Spot 13 Feb 2026
157.187 NVDAX 30,339 USDT SELL Bybit Spot 26 Feb 2026
157.400 NVDAX 30,111 USDT BUY Bybit Spot 11 Feb 2026
157.590 NVDAX 29,813 USDT BUY Bybit Spot 12 Feb 2026
158.800 NVDAX 30,879 USDT BUY Bybit Spot 25 Feb 2026
159.139 NVDAX 28,645 USDT SELL Bybit Spot 17 Feb 2026
159.300 NVDAX 28,953 USDT SELL Bybit Spot 17 Feb 2026
159.320 NVDAX 30,100 USDT SELL Bybit Spot 26 Feb 2026
159.818 NVDAX 29,346 USDT BUY Bybit Spot 13 Feb 2026
160.000 NVDAX 29,829 USDT SELL Bybit Spot 03 Feb 2026
160.700 NVDAX 28,963 USDT SELL Bybit Spot 27 Feb 2026
161.700 NVDAX 31,405 USDT BUY Bybit Spot 25 Feb 2026
161.763 NVDAX 30,098 USDT BUY Bybit Spot 26 Feb 2026
161.900 NVDAX 30,725 USDT SELL Bybit Spot 10 Feb 2026
162.100 NVDAX 30,661 USDT SELL Bybit Spot 12 Feb 2026
162.113 NVDAX 28,978 USDT BUY Bybit Spot 09 Mar 2026
163.200 NVDAX 30,768 USDT SELL Bybit Spot 20 Feb 2026
164.000 NVDAX 30,276 USDT BUY Bybit Spot 13 Feb 2026
164.733 NVDAX 29,599 USDT SELL Bybit Spot 03 Feb 2026
165.000 NVDAX 29,697 USDT SELL Bybit Spot 03 Feb 2026
165.000 NVDAX 29,697 USDT SELL Bybit Spot 03 Feb 2026
165.400 NVDAX 32,020 USDT SELL Bybit Spot 26 Feb 2026
166.000 NVDAX 29,953 USDT SELL Bybit Spot 03 Feb 2026