NYM-USDT (Bybit Spot) - Price, Live Order Book

0.02450000
24h Change --
Volume 150,648
24h Low 0.02360000
24h High 0.02691000
24h Buy Worth --
24h Sell Worth --
Market Buy 93.65%
Market Sell 81.77%
Total Supply 1B
Circulating Supply 827.4M
All Time High 0.31030000
Down from ATH 92.10 %
1 Hour Change 2.25 %
7 Days Change -3.88 %
30 Days Change -19.72 %

NYM - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NYM - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:00
BUY  55K (61%)609.6K (22%)1.7M (84%)29.5K (79%)32.6K (71%)19.9K (75%)12.1K (49%)14.3K (64%)16K (53%)16.2K (36%)16.2K (53%)15.1K (32%)25.3K (51%)26.6K (52%)35.5K (76%)38.9K (67%)34.9K (77%)14.2K (59%)28.9K (57%)17.9K (59%)26.3K (76%)29.2K (70%)29.1K (77%)36.5K (91%)
SELL  35.5K (39%)2.1M (78%)335.9K (16%)8K (21%)13.5K (29%)6.5K (25%)12.8K (51%)8K (36%)14.2K (47%)28.7K (64%)14.3K (47%)32.5K (68%)24.5K (49%)24.3K (48%)11.3K (24%)19.1K (33%)10.2K (23%)9.9K (41%)21.5K (43%)12.2K (41%)8.5K (24%)12.4K (30%)8.6K (23%)3.6K (9%)
NYM - 30 Days History

View 30-day buy and sell volume history of NYM asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  2.9M (51%)1.8M (59%)1M (37%)4M (46%)2M (51%)890.7K (52%)973.6K (47%)910.5K (47%)1.8M (56%)815.7K (54%)916.1K (51%)1M (48%)2.1M (58%)1.8M (46%)1.7M (38%)2M (46%)1.7M (43%)837.6K (32%)815.7K (41%)394.9K (21%)364.5K (19%)446.8K (32%)409K (25%)855.6K (45%)681.8K (48%)630K (33%)1.3M (47%)1.2M (54%)512K (28%)649.8K (33%)
SELL  2.8M (49%)1.3M (41%)1.7M (63%)4.6M (54%)1.9M (49%)817.3K (48%)1M (53%)1M (53%)1.4M (44%)698.9K (46%)878.3K (49%)1.1M (52%)1.5M (42%)2.1M (54%)2.8M (62%)2.4M (54%)2.3M (57%)1.7M (68%)1.1M (59%)1.4M (79%)1.5M (81%)959.3K (68%)1.2M (75%)1M (55%)729.5K (52%)1.2M (67%)1.4M (53%)1M (46%)1.3M (72%)1.3M (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NYM-USDT - Volume & Volatility

NYM-USDT - Net Volume

NYM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,232,858 NYM 31,980 USDT BUY Bybit Spot 18 Feb 2026
394,913 NYM 10,145 USDT SELL Bybit Spot 18 Feb 2026
382,987 NYM 13,006 USDT SELL Bybit Spot 19 Jan 2026
332,790 NYM 12,992 USDT SELL Bybit Spot 02 Jan 2026
330,055 NYM 13,189 USDT BUY Bybit Spot 01 Jan 2026
295,090 NYM 11,234 USDT SELL Bybit Spot 03 Jan 2026
NYM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected