OAS-USDT (Bybit Spot) - Price, Live Order Book

0.00062910
24h Change --
Volume 90,178
24h Low 0.00062430
24h High 0.00072670
24h Buy Worth --
24h Sell Worth --
Market Buy -18.43%
Market Sell -27.77%
Total Supply 10B
Circulating Supply 6.7B
All Time High 0.12033200
Down from ATH 99.48 %
1 Hour Change -0.14 %
7 Days Change 0.11 %
30 Days Change 48.73 %

Oasys - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Oasys - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
BUY  811.1K (55%)1.4M (9%)4M (71%)1.4M (46%)1M (39%)1.8M (51%)3.1M (31%)2.2M (47%)2.1M (22%)1.8M (46%)1.3M (46%)1M (45%)1.4M (49%)1.6M (43%)2.9M (45%)1.4M (36%)12.8M (78%)3.1M (43%)2.6M (44%)3.1M (50%)1.7M (49%)1.9M (49%)1.8M (47%)2.8M (52%)
SELL  653.5K (45%)14.1M (91%)1.6M (29%)1.6M (54%)1.7M (61%)1.7M (49%)7M (69%)2.5M (53%)7.3M (78%)2.2M (54%)1.6M (54%)1.3M (55%)1.5M (51%)2.1M (57%)3.7M (55%)2.6M (64%)3.6M (22%)4.1M (57%)3.3M (56%)3.1M (50%)1.8M (51%)1.9M (51%)2M (53%)2.7M (48%)
Oasys - 30 Days History

View 30-day buy and sell volume history of Oasys asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  18.2M (32%)63.5M (52%)116.8M (52%)127.3M (55%)84.1M (47%)87.1M (52%)51.2M (50%)54.6M (50%)49.2M (49%)70.6M (48%)102M (52%)179M (51%)140.4M (48%)123.4M (48%)218M (54%)75.3M (51%)57.9M (48%)47.9M (52%)75.3M (60%)47.4M (50%)57.8M (50%)73.3M (52%)55.8M (46%)56.3M (48%)51.3M (50%)77.8M (51%)177.4M (49%)136.8M (49%)313.9M (56%)293.2M (48%)
SELL  38.4M (68%)57.9M (48%)107.7M (48%)104.7M (45%)96.1M (53%)80.5M (48%)51.5M (50%)54.6M (50%)50.3M (51%)76.3M (52%)95.5M (48%)174.9M (49%)149.3M (52%)133.7M (52%)186.3M (46%)72.3M (49%)63.2M (52%)44.5M (48%)49.5M (40%)47.8M (50%)58.2M (50%)67.8M (48%)64.4M (54%)60.5M (52%)52.1M (50%)73.6M (49%)186.4M (51%)141.3M (51%)246.8M (44%)318.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OAS-USDT - Volume & Volatility

OAS-USDT - Net Volume

OAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,996,709 OAS 43,366,902 KRW SELL Bithumb 15 Feb 2026
20,690,301 OAS 31,035,451 KRW BUY Bithumb 15 Feb 2026
20,637,757 OAS 35,600,131 KRW BUY Bithumb 15 Feb 2026
20,172,570 OAS 44,641,898 KRW SELL Bithumb 17 Feb 2026
20,101,128 OAS 26,734,500 KRW BUY Bithumb 01 Mar 2026
19,418,651 OAS 46,798,948 KRW SELL Bithumb 28 Jan 2026
15,938,857 OAS 25,502,171 KRW BUY Bithumb 15 Feb 2026
15,839,400 OAS 26,926,980 KRW BUY Bithumb 15 Feb 2026
15,747,877 OAS 25,968,250 KRW SELL Bithumb 15 Feb 2026
15,525,826 OAS 27,791,228 KRW SELL Bithumb 15 Feb 2026
15,176,869 OAS 37,335,098 KRW BUY Bithumb 17 Feb 2026
14,639,933 OAS 23,423,892 KRW SELL Bithumb 15 Feb 2026
13,925,870 OAS 25,943,896 KRW SELL Bithumb 04 Feb 2026
13,895,535 OAS 27,957,816 KRW SELL Bithumb 04 Feb 2026
13,612,538 OAS 23,563,303 KRW SELL Bithumb 15 Feb 2026
13,384,955 OAS 19,796,348 KRW SELL Bithumb 01 Mar 2026
13,191,962 OAS 31,792,628 KRW SELL Bithumb 28 Jan 2026
12,435,133 OAS 29,098,212 KRW SELL Bithumb 28 Jan 2026
12,432,481 OAS 34,935,271 KRW BUY Bithumb 06 Jan 2026
12,321,539 OAS 22,178,770 KRW SELL Bithumb 15 Feb 2026
12,079,286 OAS 18,118,930 KRW BUY Bithumb 15 Feb 2026
11,698,654 OAS 16,822,665 KRW SELL Bithumb 10 Feb 2026
11,327,109 OAS 27,751,416 KRW SELL Bithumb 28 Jan 2026
10,674,750 OAS 30,038,746 KRW SELL Bithumb 28 Jan 2026
10,412,758 OAS 21,845,966 KRW SELL Bithumb 04 Feb 2026
10,306,799 OAS 19,995,190 KRW SELL Bithumb 04 Feb 2026
10,306,732 OAS 16,490,770 KRW SELL Bithumb 15 Feb 2026
10,189,912 OAS 21,602,613 KRW SELL Bithumb 04 Feb 2026
10,016,930 OAS 15,426,073 KRW BUY Bithumb 15 Feb 2026
9,967,633 OAS 24,919,081 KRW BUY Bithumb 28 Jan 2026
OAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
463,523 OAS 7,708,389 KRW SELL Bithumb 12 Sep 2025
463,946 OAS 4,946.59 USDT SELL Bybit Spot 06 Sep 2025
466,428 OAS 5,410.57 USDT SELL OKX 14 Sep 2025
470,314 OAS 7,369,826 KRW SELL Bithumb 12 Sep 2025
472,134 OAS 5,049.94 USDT BUY Bybit Spot 03 Sep 2025
474,300 OAS 7,778,514 KRW SELL Bithumb 12 Sep 2025
477,143 OAS 8,225,945 KRW SELL Bithumb 12 Sep 2025
479,484 OAS 5,566.81 USDT SELL OKX 14 Sep 2025
486,375 OAS 7,879,271 KRW BUY Bithumb 12 Sep 2025
489,198 OAS 8,071,775 KRW SELL Bithumb 12 Sep 2025
496,524 OAS 7,199,594 KRW SELL Bithumb 24 Sep 2025
496,960 OAS 7,856,932 KRW SELL Bithumb 12 Sep 2025
498,677 OAS 7,769,382 KRW SELL Bithumb 12 Sep 2025
498,872 OAS 9,388,779 KRW SELL Bithumb 15 Aug 2025
498,977 OAS 8,732,105 KRW BUY Bithumb 12 Sep 2025
500,000 OAS 8,305,000 KRW BUY Bithumb 12 Sep 2025
515,210 OAS 8,758,572 KRW BUY Bithumb 12 Sep 2025
518,114 OAS 8,740,585 KRW SELL Bithumb 12 Sep 2025
519,733 OAS 8,113,033 KRW SELL Bithumb 12 Sep 2025
521,971 OAS 6,837,826 KRW SELL Bithumb 27 Sep 2025
525,300 OAS 8,641,191 KRW BUY Bithumb 14 Sep 2025
527,001 OAS 9,907,623 KRW SELL Bithumb 15 Aug 2025
531,264 OAS 8,919,919 KRW BUY Bithumb 14 Sep 2025
531,264 OAS 8,850,854 KRW SELL Bithumb 14 Sep 2025
534,076 OAS 9,917,793 KRW SELL Bithumb 15 Aug 2025
545,015 OAS 8,720,235 KRW SELL Bithumb 12 Sep 2025
546,413 OAS 4,937.94 USDT SELL Bybit Spot 02 Oct 2025
550,143 OAS 4,947.44 USDT SELL Bybit Spot 01 Oct 2025
551,603 OAS 4,939.60 USDT SELL Bybit Spot 02 Oct 2025
553,404 OAS 6,972,888 KRW SELL Bithumb 27 Sep 2025