OAS-USDT (Bybit Spot) - Price, Live Order Book

0.00034500
24h Change --
Volume 45,124
24h Low 0.00034420
24h High 0.00038070
24h Buy Worth --
24h Sell Worth --
Market Buy 11.45%
Market Sell 40.44%
Total Supply 10B
Circulating Supply 6.4B
All Time High 0.12033200
Down from ATH 99.71 %
1 Hour Change -0.23 %
7 Days Change -4.26 %
30 Days Change -57.11 %

Oasys - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Oasys - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:00
BUY  1M (73%)1.8M (46%)1.3M (47%)2.9M (63%)1.2M (39%)2.3M (58%)1.5M (49%)3.3M (65%)7.8M (41%)3.9M (69%)1.4M (52%)873.7K (46%)2.5M (38%)2.4M (44%)2.5M (44%)1.7M (50%)1.7M (41%)1.8M (50%)1.6M (36%)1.7M (42%)1.4M (43%)2M (53%)2M (55%)2.3M (58%)
SELL  375K (27%)2.1M (54%)1.5M (53%)1.7M (37%)1.9M (61%)1.7M (42%)1.6M (51%)1.8M (35%)11.4M (59%)1.8M (31%)1.3M (48%)1M (54%)4.2M (62%)3M (56%)3.2M (56%)1.7M (50%)2.4M (59%)1.9M (50%)2.9M (64%)2.3M (58%)1.9M (57%)1.8M (47%)1.6M (45%)1.6M (42%)
Oasys - 30 Days History

View 30-day buy and sell volume history of Oasys asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  7.1M (55%)63.6M (48%)65.1M (50%)66.8M (50%)77.1M (51%)114.1M (58%)56.5M (49%)108.9M (63%)58.5M (53%)62.5M (45%)124.2M (46%)128M (51%)77.4M (49%)108.5M (56%)135.7M (64%)18M (47%)40.4M (57%)43.7M (54%)55.4M (50%)333.1M (51%)318.7M (59%)97.2M (48%)16.5M (45%)44.8M (39%)10.5M (42%)6.9M (53%)11.8M (45%)17.6M (75%)18.9M (58%)7.6M (48%)
SELL  5.7M (45%)70.1M (52%)65.6M (50%)66.4M (50%)74.8M (49%)81.5M (42%)59.6M (51%)64.5M (37%)52.8M (47%)77.1M (55%)143.1M (54%)122.5M (49%)79.3M (51%)85.2M (44%)75.6M (36%)20.1M (53%)30.5M (43%)37.3M (46%)54.5M (50%)317.9M (49%)225.8M (41%)105.4M (52%)20.4M (55%)68.7M (61%)14.5M (58%)6.1M (47%)14.5M (55%)5.8M (25%)13.9M (42%)8.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OAS-USDT - Volume & Volatility

OAS-USDT - Net Volume

OAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,996,709 OAS 43,366,902 KRW SELL Bithumb 15 Feb 2026
20,690,301 OAS 31,035,451 KRW BUY Bithumb 15 Feb 2026
20,637,757 OAS 35,600,131 KRW BUY Bithumb 15 Feb 2026
20,172,570 OAS 44,641,898 KRW SELL Bithumb 17 Feb 2026
20,101,128 OAS 26,734,500 KRW BUY Bithumb 01 Mar 2026
19,418,651 OAS 46,798,948 KRW SELL Bithumb 28 Jan 2026
15,938,857 OAS 25,502,171 KRW BUY Bithumb 15 Feb 2026
15,839,400 OAS 26,926,980 KRW BUY Bithumb 15 Feb 2026
15,747,877 OAS 25,968,250 KRW SELL Bithumb 15 Feb 2026
15,525,826 OAS 27,791,228 KRW SELL Bithumb 15 Feb 2026
15,176,869 OAS 37,335,098 KRW BUY Bithumb 17 Feb 2026
14,639,933 OAS 23,423,892 KRW SELL Bithumb 15 Feb 2026
13,925,870 OAS 25,943,896 KRW SELL Bithumb 04 Feb 2026
13,895,535 OAS 27,957,816 KRW SELL Bithumb 04 Feb 2026
13,612,538 OAS 23,563,303 KRW SELL Bithumb 15 Feb 2026
13,384,955 OAS 19,796,348 KRW SELL Bithumb 01 Mar 2026
13,191,962 OAS 31,792,628 KRW SELL Bithumb 28 Jan 2026
12,435,133 OAS 29,098,212 KRW SELL Bithumb 28 Jan 2026
12,432,481 OAS 34,935,271 KRW BUY Bithumb 06 Jan 2026
12,321,539 OAS 22,178,770 KRW SELL Bithumb 15 Feb 2026
12,079,286 OAS 18,118,930 KRW BUY Bithumb 15 Feb 2026
11,698,654 OAS 16,822,665 KRW SELL Bithumb 10 Feb 2026
11,327,109 OAS 27,751,416 KRW SELL Bithumb 28 Jan 2026
10,674,750 OAS 30,038,746 KRW SELL Bithumb 28 Jan 2026
10,412,758 OAS 21,845,966 KRW SELL Bithumb 04 Feb 2026
10,306,799 OAS 19,995,190 KRW SELL Bithumb 04 Feb 2026
10,306,732 OAS 16,490,770 KRW SELL Bithumb 15 Feb 2026
10,189,912 OAS 21,602,613 KRW SELL Bithumb 04 Feb 2026
10,016,930 OAS 15,426,073 KRW BUY Bithumb 15 Feb 2026
9,967,633 OAS 24,919,081 KRW BUY Bithumb 28 Jan 2026
OAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
463,523 OAS 7,708,389 KRW SELL Bithumb 12 Sep 2025
463,946 OAS 4,946.59 USDT SELL Bybit Spot 06 Sep 2025
466,428 OAS 5,410.57 USDT SELL OKX 14 Sep 2025
470,314 OAS 7,369,826 KRW SELL Bithumb 12 Sep 2025
472,134 OAS 5,049.94 USDT BUY Bybit Spot 03 Sep 2025
474,300 OAS 7,778,514 KRW SELL Bithumb 12 Sep 2025
477,143 OAS 8,225,945 KRW SELL Bithumb 12 Sep 2025
479,484 OAS 5,566.81 USDT SELL OKX 14 Sep 2025
486,375 OAS 7,879,271 KRW BUY Bithumb 12 Sep 2025
489,198 OAS 8,071,775 KRW SELL Bithumb 12 Sep 2025
496,524 OAS 7,199,594 KRW SELL Bithumb 24 Sep 2025
496,960 OAS 7,856,932 KRW SELL Bithumb 12 Sep 2025
498,677 OAS 7,769,382 KRW SELL Bithumb 12 Sep 2025
498,872 OAS 9,388,779 KRW SELL Bithumb 15 Aug 2025
498,977 OAS 8,732,105 KRW BUY Bithumb 12 Sep 2025
500,000 OAS 8,305,000 KRW BUY Bithumb 12 Sep 2025
515,210 OAS 8,758,572 KRW BUY Bithumb 12 Sep 2025
518,114 OAS 8,740,585 KRW SELL Bithumb 12 Sep 2025
519,733 OAS 8,113,033 KRW SELL Bithumb 12 Sep 2025
521,971 OAS 6,837,826 KRW SELL Bithumb 27 Sep 2025
525,300 OAS 8,641,191 KRW BUY Bithumb 14 Sep 2025
527,001 OAS 9,907,623 KRW SELL Bithumb 15 Aug 2025
531,264 OAS 8,919,919 KRW BUY Bithumb 14 Sep 2025
531,264 OAS 8,850,854 KRW SELL Bithumb 14 Sep 2025
534,076 OAS 9,917,793 KRW SELL Bithumb 15 Aug 2025
545,015 OAS 8,720,235 KRW SELL Bithumb 12 Sep 2025
546,413 OAS 4,937.94 USDT SELL Bybit Spot 02 Oct 2025
550,143 OAS 4,947.44 USDT SELL Bybit Spot 01 Oct 2025
551,603 OAS 4,939.60 USDT SELL Bybit Spot 02 Oct 2025
553,404 OAS 6,972,888 KRW SELL Bithumb 27 Sep 2025