OBOL-USDT - Price

0.11880000
24h Change --
Volume 340,693
24h Low 0.10690000
24h High 0.11970000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.95%
Market Sell -46.12%
Total Supply 500M
Circulating Supply 98.7M
All Time High 0.32880000
Down from ATH 63.90 %
1 Hour Change -0.34 %
7 Days Change 9.91 %
30 Days Change -6.68 %

OBOLUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:00
BUY 27.6K (42%)24.2K (69%)13.9K (44%)16.7K (44%)5.5K (27%)28.4K (69%)43.3K (79%)32.1K (64%)141.9K (88%)8.7K (27%)83.5K (22%)7.4K (11%)9.2K (64%)12.8K (41%)45.3K (33%)238.4K (73%)175.5K (94%)102.7K (57%)10.9K (25%)9.6K (14%)24.8K (25%)17.9K (55%)48.9K (68%)238.6K (33%)
SELL 37.3K (58%)10.8K (31%)17.7K (56%)20.9K (56%)14.8K (73%)12.4K (31%)11.6K (21%)18.1K (36%)19.6K (12%)22.9K (73%)295.4K (78%)59.7K (89%)5.1K (36%)18.6K (59%)94.2K (67%)89.4K (27%)12K (6%)78.4K (43%)33.3K (75%)60.9K (86%)74K (75%)14.7K (45%)23K (32%)493.2K (67%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 159.9K (56%)1.6M (44%)1.3M (49%)2.6M (54%)2.8M (53%)3.4M (55%)4.2M (47%)5.1M (51%)1.9M (42%)1.3M (29%)1.4M (50%)2.1M (45%)3.2M (40%)9.4M (39%)1.3M (55%)698.4K (54%)1.3M (46%)1.9M (52%)776.3K (36%)881.3K (50%)4.6M (54%)1.8M (39%)3M (48%)1.9M (32%)3.1M (40%)8M (50%)12.5M (46%)16M (63%)2M (55%)4.3M (57%)
SELL 125.8K (44%)2M (56%)1.4M (51%)2.2M (46%)2.5M (47%)2.8M (45%)4.7M (53%)4.9M (49%)2.6M (58%)3.2M (71%)1.4M (50%)2.6M (55%)4.7M (60%)15M (61%)1M (45%)587.2K (46%)1.5M (54%)1.8M (48%)1.3M (64%)869.8K (50%)3.9M (46%)2.8M (61%)3.2M (52%)4.1M (68%)4.7M (60%)8M (50%)14.6M (54%)9.3M (37%)1.6M (45%)3.3M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OBOL-USDT - Volume & Volatility

OBOL-USDT - Net Volume

OBOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
220,222 OBOL 28,959 USDT BUY Bybit Spot 21 Jun 2025
140,080 OBOL 13,083 USDT SELL Bybit Spot 06 Jul 2025
134,543 OBOL 13,078 USDT SELL Bybit Spot 05 Jul 2025
130,720 OBOL 12,432 USDT SELL Bybit Spot 06 Jul 2025
127,458 OBOL 12,198 USDT SELL Bybit Spot 06 Jul 2025
126,931 OBOL 12,998 USDT BUY Bybit Spot 07 Jul 2025
126,490 OBOL 13,041 USDT SELL Bybit Spot 06 Jul 2025
126,435 OBOL 12,997 USDT BUY Bybit Spot 06 Jul 2025
124,007 OBOL 12,264 USDT SELL Bybit Spot 07 Jul 2025
106,338 OBOL 10,006 USDT SELL Bybit Spot 06 Jul 2025
105,555 OBOL 13,025 USDT SELL Bybit Spot 05 Jul 2025
103,879 OBOL 10,700 USDT SELL Bybit Spot 05 Jul 2025
102,914 OBOL 9,643.07 USDT SELL Bybit Spot 06 Jul 2025
100,000 OBOL 10,260 USDT SELL Bybit Spot 05 Jul 2025
94,727 OBOL 12,997 USDT BUY Bybit Spot 01 Jul 2025
93,698 OBOL 12,996 USDT BUY Bybit Spot 04 Jul 2025
92,632 OBOL 12,996 USDT BUY Bybit Spot 01 Jul 2025
92,238 OBOL 12,996 USDT BUY Bybit Spot 01 Jul 2025
92,044 OBOL 12,997 USDT SELL Bybit Spot 01 Jul 2025
91,900 OBOL 12,995 USDT BUY Bybit Spot 02 Jul 2025
91,715 OBOL 12,996 USDT BUY Bybit Spot 03 Jul 2025
90,140 OBOL 12,998 USDT BUY Bybit Spot 01 Jul 2025
89,765 OBOL 13,043 USDT SELL Bybit Spot 01 Jul 2025
87,845 OBOL 12,483 USDT SELL Bybit Spot 03 Jul 2025
87,723 OBOL 9,640.77 USDT SELL Bybit Spot 05 Jul 2025
86,978 OBOL 12,142 USDT SELL Bybit Spot 04 Jul 2025
81,901 OBOL 10,598 USDT SELL Bybit Spot 05 Jul 2025
80,245 OBOL 10,881 USDT SELL Bybit Spot 30 Jun 2025
71,779 OBOL 9,970.03 USDT SELL Bybit Spot 02 Jul 2025
71,763 OBOL 10,212 USDT BUY Bybit Spot 04 Jul 2025
OBOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,978 OBOL 12,142 USDT SELL Bybit Spot 04 Jul 2025
87,723 OBOL 9,640.77 USDT SELL Bybit Spot 05 Jul 2025
87,845 OBOL 12,483 USDT SELL Bybit Spot 03 Jul 2025
89,765 OBOL 13,043 USDT SELL Bybit Spot 01 Jul 2025
90,140 OBOL 12,998 USDT BUY Bybit Spot 01 Jul 2025
91,715 OBOL 12,996 USDT BUY Bybit Spot 03 Jul 2025
91,900 OBOL 12,995 USDT BUY Bybit Spot 02 Jul 2025
92,044 OBOL 12,997 USDT SELL Bybit Spot 01 Jul 2025
92,238 OBOL 12,996 USDT BUY Bybit Spot 01 Jul 2025
92,632 OBOL 12,996 USDT BUY Bybit Spot 01 Jul 2025
93,698 OBOL 12,996 USDT BUY Bybit Spot 04 Jul 2025
94,727 OBOL 12,997 USDT BUY Bybit Spot 01 Jul 2025
124,007 OBOL 12,264 USDT SELL Bybit Spot 07 Jul 2025
126,435 OBOL 12,997 USDT BUY Bybit Spot 06 Jul 2025
126,490 OBOL 13,041 USDT SELL Bybit Spot 06 Jul 2025
126,931 OBOL 12,998 USDT BUY Bybit Spot 07 Jul 2025
127,458 OBOL 12,198 USDT SELL Bybit Spot 06 Jul 2025
130,720 OBOL 12,432 USDT SELL Bybit Spot 06 Jul 2025
134,543 OBOL 13,078 USDT SELL Bybit Spot 05 Jul 2025
140,080 OBOL 13,083 USDT SELL Bybit Spot 06 Jul 2025
100,000 OBOL 10,260 USDT SELL Bybit Spot 05 Jul 2025
102,914 OBOL 9,643.07 USDT SELL Bybit Spot 06 Jul 2025
103,879 OBOL 10,700 USDT SELL Bybit Spot 05 Jul 2025
105,555 OBOL 13,025 USDT SELL Bybit Spot 05 Jul 2025
106,338 OBOL 10,006 USDT SELL Bybit Spot 06 Jul 2025