OBT-USDT (Bybit Spot) - Price, Live Order Book

0.00130100
24h Change --
Volume 127,634
24h Low 0.00125900
24h High 0.00147900
24h Buy Worth --
24h Sell Worth --
Market Buy 96.57%
Market Sell 75.25%
Total Supply 10B
Circulating Supply 5.2B
All Time High 0.03400000
Down from ATH 96.18 %
1 Hour Change 0.39 %
7 Days Change -1.22 %
30 Days Change -29.42 %

Orbiter Finance - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orbiter Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 23:0027 Feb 22:0027 Feb 21:0027 Feb 20:0027 Feb 19:0027 Feb 18:0027 Feb 17:0027 Feb 16:0027 Feb 15:0027 Feb 14:0027 Feb 13:0027 Feb 12:0027 Feb 11:0027 Feb 10:0027 Feb 09:0027 Feb 08:0027 Feb 07:0027 Feb 06:0027 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:00
BUY  642.6K (62%)5M (61%)2.2M (54%)1.4M (42%)981.6K (59%)3.3M (49%)1.1M (42%)1.2M (47%)1.3M (62%)1.1M (55%)1.6M (50%)974.8K (64%)977.5K (47%)2.7M (48%)1.9M (53%)620.7K (51%)1.9M (52%)826.9K (44%)14.1M (61%)1.7M (43%)807.4K (58%)3.1M (48%)1.1M (47%)296K (50%)
SELL  393.9K (38%)3.2M (39%)1.8M (46%)1.9M (58%)690.7K (41%)3.5M (51%)1.5M (58%)1.4M (53%)866.8K (38%)938K (45%)1.6M (50%)544.5K (36%)1M (53%)2.9M (52%)1.7M (47%)601.3K (49%)1.8M (48%)1M (56%)9M (39%)2.3M (57%)585.1K (42%)3.4M (52%)1.3M (53%)298.4K (50%)
Orbiter Finance - 30 Days History

View 30-day buy and sell volume history of Orbiter Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  51.6M (53%)48.1M (46%)29.1M (54%)23.7M (50%)24.6M (52%)23.9M (51%)21.2M (52%)24M (48%)24.5M (51%)22.7M (54%)21.5M (54%)23.4M (57%)42.6M (50%)18.5M (50%)18M (53%)17.2M (46%)23.8M (52%)18.8M (49%)20.7M (53%)23.9M (48%)19.2M (50%)32.1M (53%)31.9M (48%)23.7M (47%)37.8M (47%)32.9M (53%)21.7M (49%)27.2M (51%)23.4M (52%)16.5M (49%)
SELL  44.9M (47%)55.9M (54%)24.8M (46%)23.7M (50%)22.8M (48%)22.9M (49%)19.8M (48%)25.9M (52%)23.7M (49%)19M (46%)18.5M (46%)17.8M (43%)43.2M (50%)18.1M (50%)16.3M (47%)20.1M (54%)22M (48%)19.4M (51%)18.2M (47%)25.9M (52%)19.3M (50%)28.3M (47%)34M (52%)26.2M (53%)42M (53%)29.6M (47%)23M (51%)26.3M (49%)21.5M (48%)17.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OBT-USDT - Volume & Volatility

OBT-USDT - Net Volume

OBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,075,879 OBT 169,051,203 KRW SELL Bithumb 22 Aug 2025
13,925,953 OBT 54,185,883 KRW BUY Bithumb 02 Jan 2026
13,831,463 OBT 48,410,122 KRW BUY Bithumb 02 Jan 2026
12,034,504 OBT 33,997,475 KRW BUY Bithumb 27 Jan 2026
10,379,355 OBT 39,431,168 KRW SELL Bithumb 02 Jan 2026
9,344,735 OBT 27,772,551 KRW SELL Bithumb 15 Feb 2026
8,995,139 OBT 32,373,504 KRW SELL Bithumb 02 Jan 2026
8,972,295 OBT 67,292,216 KRW SELL Bithumb 06 Sep 2025
8,637,709 OBT 29,800,097 KRW SELL Bithumb 13 Jan 2026
8,631,518 OBT 70,778,451 KRW BUY Bithumb 16 Oct 2025
8,493,952 OBT 30,569,735 KRW SELL Bithumb 02 Jan 2026
8,113,178 OBT 29,069,516 KRW SELL Bithumb 10 Jan 2026
8,050,280 OBT 29,222,515 KRW BUY Bithumb 05 Jan 2026
8,028,247 OBT 32,835,532 KRW SELL Bithumb 02 Jan 2026
7,666,457 OBT 20,553,772 KRW SELL Bithumb 15 Feb 2026
7,661,344 OBT 35,211,538 KRW SELL Bithumb 08 Jan 2026
7,618,447 OBT 30,961,369 KRW BUY Bithumb 08 Jan 2026
7,500,146 OBT 29,175,567 KRW SELL Bithumb 02 Jan 2026
7,200,425 OBT 27,354,415 KRW BUY Bithumb 02 Jan 2026
6,941,798 OBT 18,742,855 KRW BUY Bithumb 15 Feb 2026
6,796,280 OBT 18,682,974 KRW SELL Bithumb 15 Feb 2026
6,680,339 OBT 28,057,422 KRW BUY Bithumb 02 Jan 2026
6,618,565 OBT 23,158,359 KRW SELL Bithumb 02 Jan 2026
6,618,565 OBT 21,636,089 KRW SELL Bithumb 02 Jan 2026
6,536,574 OBT 29,022,388 KRW SELL Bithumb 02 Jan 2026
6,468,550 OBT 17,730,296 KRW SELL Bithumb 15 Feb 2026
6,436,989 OBT 23,488,571 KRW BUY Bithumb 02 Jan 2026
6,401,503 OBT 22,149,201 KRW SELL Bithumb 02 Jan 2026
6,228,354 OBT 20,204,779 KRW BUY Bithumb 27 Dec 2025
6,215,950 OBT 24,515,708 KRW BUY Bithumb 02 Jan 2026
OBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,242,410 OBT 6,758.71 USDT BUY Bybit Spot 08 Nov 2025
1,264,554 OBT 9,042,823 KRW SELL Bithumb 08 Nov 2025
1,279,433 OBT 8,444,257 KRW BUY Bithumb 08 Nov 2025
1,296,072 OBT 4,406.65 USDT SELL Bybit Spot 08 Nov 2025
1,307,364 OBT 12,057 USDT SELL Bybit Spot 08 Nov 2025
1,312,075 OBT 8,036,460 KRW BUY Bithumb 08 Nov 2025
1,314,403 OBT 7,873,273 KRW SELL Bithumb 08 Nov 2025
1,315,687 OBT 8,946,672 KRW BUY Bithumb 08 Nov 2025
1,329,266 OBT 9,451,080 KRW SELL Bithumb 08 Nov 2025
1,332,404 OBT 9,326,825 KRW BUY Bithumb 08 Nov 2025
1,355,742 OBT 8,009.72 USDT BUY Bybit Spot 08 Nov 2025
1,371,306 OBT 9,585,430 KRW SELL Bithumb 08 Nov 2025
1,373,586 OBT 9,134,347 KRW BUY Bithumb 08 Nov 2025
1,425,962 OBT 9,839,138 KRW BUY Bithumb 08 Nov 2025
1,446,038 OBT 8,002,373 KRW SELL Bithumb 08 Nov 2025
1,463,602 OBT 9,088,970 KRW BUY Bithumb 08 Nov 2025
1,496,815 OBT 10,432,800 KRW BUY Bithumb 08 Nov 2025
1,521,902 OBT 9,110,104 KRW BUY Bithumb 08 Nov 2025
1,523,349 OBT 8,500,289 KRW SELL Bithumb 08 Nov 2025
1,543,687 OBT 10,605,127 KRW SELL Bithumb 08 Nov 2025
1,551,162 OBT 9,288,361 KRW BUY Bithumb 08 Nov 2025
1,557,558 OBT 10,505,727 KRW SELL Bithumb 08 Nov 2025
1,562,981 OBT 8,899,616 KRW SELL Bithumb 08 Nov 2025
1,569,710 OBT 8,408,935 KRW SELL Bithumb 08 Nov 2025
1,576,889 OBT 7,994.83 USDT BUY Bybit Spot 08 Nov 2025
1,619,050 OBT 8,904,777 KRW SELL Bithumb 08 Nov 2025
1,624,381 OBT 9,392,168 KRW BUY Bithumb 08 Nov 2025
1,655,788 OBT 10,992,780 KRW SELL Bithumb 08 Nov 2025
1,707,332 OBT 8,727,883 KRW SELL Bithumb 08 Nov 2025
1,716,349 OBT 8,616,071 KRW SELL Bithumb 08 Nov 2025