OBT-USDT (Bybit Spot) - Price, Live Order Book

0.00032470
24h Change --
Volume 135,714
24h Low 0.00030970
24h High 0.00039140
24h Buy Worth --
24h Sell Worth --
Market Buy -36.65%
Market Sell -34.26%
Total Supply 10B
Circulating Supply 5.5B
All Time High 0.03400000
Down from ATH 99.05 %
1 Hour Change 2.24 %
7 Days Change 0.00 %
30 Days Change -58.73 %

Orbiter Finance - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orbiter Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:00
BUY  10.9M (88%)6M (48%)11.4M (71%)9.5M (50%)8.3M (51%)2.2M (19%)525.1K (56%)5M (44%)1.5M (24%)6.6M (80%)2.6M (43%)2.7M (29%)33.6M (48%)8.7M (77%)6M (53%)5.9M (52%)8.7M (40%)9.1M (55%)14.2M (41%)5M (33%)7.1M (42%)11M (51%)1.4M (24%)3M (18%)
SELL  1.5M (12%)6.4M (52%)4.6M (29%)9.3M (50%)8M (49%)9.5M (81%)418.8K (44%)6.3M (56%)4.8M (76%)1.6M (20%)3.6M (57%)6.7M (71%)36.2M (52%)2.5M (23%)5.4M (47%)5.4M (48%)13.1M (60%)7.3M (45%)20.2M (59%)10.1M (67%)10.1M (58%)10.8M (49%)4.6M (76%)13.5M (82%)
Orbiter Finance - 30 Days History

View 30-day buy and sell volume history of Orbiter Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  154.4M (50%)337.8M (49%)564M (48%)1.5B (47%)226.3M (51%)53.9M (47%)0000000014M (55%)35.5M (46%)42.6M (48%)41.2M (54%)23.6M (48%)24.1M (50%)29.6M (56%)22M (44%)36.8M (59%)41.4M (48%)36.2M (45%)25.5M (54%)46.2M (55%)150.6M (52%)39.8M (45%)53.9M (47%)149.6M (50%)117.4M (48%)39.1M (53%)45.2M (53%)
SELL  153.7M (50%)357.7M (51%)610.8M (52%)1.6B (53%)216.4M (49%)59.7M (53%)0000000011.3M (45%)42M (54%)45.3M (52%)35M (46%)25.2M (52%)23.8M (50%)23.7M (44%)27.7M (56%)25.4M (41%)45M (52%)44.5M (55%)21.5M (46%)38M (45%)141.5M (48%)47.7M (55%)60.3M (53%)152.1M (50%)126.5M (52%)34.9M (47%)40.2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OBT-USDT - Volume & Volatility

OBT-USDT - Net Volume

OBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,957,011 OBT 34,801,863 KRW SELL Bithumb 03 Apr 2026
21,347,705 OBT 15,797,302 KRW SELL Bithumb 09 Jun 2026
17,075,879 OBT 169,051,203 KRW SELL Bithumb 22 Aug 2025
15,764,077 OBT 24,119,038 KRW BUY Bithumb 01 May 2026
13,925,953 OBT 54,185,883 KRW BUY Bithumb 02 Jan 2026
13,831,463 OBT 48,410,122 KRW BUY Bithumb 02 Jan 2026
12,917,794 OBT 18,214,090 KRW SELL Bithumb 17 May 2026
12,034,504 OBT 33,997,475 KRW BUY Bithumb 27 Jan 2026
11,882,851 OBT 17,265,783 KRW BUY Bithumb 10 May 2026
11,362,682 OBT 16,498,615 KRW SELL Bithumb 14 May 2026
11,212,270 OBT 15,685,966 KRW SELL Bithumb 14 May 2026
11,085,383 OBT 16,295,512 KRW SELL Bithumb 02 May 2026
10,379,355 OBT 39,431,168 KRW SELL Bithumb 02 Jan 2026
10,112,700 OBT 15,340,966 KRW SELL Bithumb 01 May 2026
10,081,278 OBT 15,232,811 KRW SELL Bithumb 01 May 2026
9,344,735 OBT 27,772,551 KRW SELL Bithumb 15 Feb 2026
8,995,139 OBT 32,373,504 KRW SELL Bithumb 02 Jan 2026
8,972,295 OBT 67,292,216 KRW SELL Bithumb 06 Sep 2025
8,637,709 OBT 29,800,097 KRW SELL Bithumb 13 Jan 2026
8,631,518 OBT 70,778,451 KRW BUY Bithumb 16 Oct 2025
8,493,952 OBT 30,569,735 KRW SELL Bithumb 02 Jan 2026
8,113,178 OBT 29,069,516 KRW SELL Bithumb 10 Jan 2026
8,050,280 OBT 29,222,515 KRW BUY Bithumb 05 Jan 2026
8,028,247 OBT 32,835,532 KRW SELL Bithumb 02 Jan 2026
7,666,457 OBT 20,553,772 KRW SELL Bithumb 15 Feb 2026
7,661,344 OBT 35,211,538 KRW SELL Bithumb 08 Jan 2026
7,618,447 OBT 30,961,369 KRW BUY Bithumb 08 Jan 2026
7,500,146 OBT 29,175,567 KRW SELL Bithumb 02 Jan 2026
7,200,425 OBT 27,354,415 KRW BUY Bithumb 02 Jan 2026
6,941,798 OBT 18,742,855 KRW BUY Bithumb 15 Feb 2026
OBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,242,410 OBT 6,758.71 USDT BUY Bybit Spot 08 Nov 2025
1,264,554 OBT 9,042,823 KRW SELL Bithumb 08 Nov 2025
1,279,433 OBT 8,444,257 KRW BUY Bithumb 08 Nov 2025
1,296,072 OBT 4,406.65 USDT SELL Bybit Spot 08 Nov 2025
1,307,364 OBT 12,057 USDT SELL Bybit Spot 08 Nov 2025
1,312,075 OBT 8,036,460 KRW BUY Bithumb 08 Nov 2025
1,314,403 OBT 7,873,273 KRW SELL Bithumb 08 Nov 2025
1,315,687 OBT 8,946,672 KRW BUY Bithumb 08 Nov 2025
1,329,266 OBT 9,451,080 KRW SELL Bithumb 08 Nov 2025
1,332,404 OBT 9,326,825 KRW BUY Bithumb 08 Nov 2025
1,355,742 OBT 8,009.72 USDT BUY Bybit Spot 08 Nov 2025
1,371,306 OBT 9,585,430 KRW SELL Bithumb 08 Nov 2025
1,373,586 OBT 9,134,347 KRW BUY Bithumb 08 Nov 2025
1,425,962 OBT 9,839,138 KRW BUY Bithumb 08 Nov 2025
1,446,038 OBT 8,002,373 KRW SELL Bithumb 08 Nov 2025
1,463,602 OBT 9,088,970 KRW BUY Bithumb 08 Nov 2025
1,496,815 OBT 10,432,800 KRW BUY Bithumb 08 Nov 2025
1,521,902 OBT 9,110,104 KRW BUY Bithumb 08 Nov 2025
1,523,349 OBT 8,500,289 KRW SELL Bithumb 08 Nov 2025
1,543,687 OBT 10,605,127 KRW SELL Bithumb 08 Nov 2025
1,551,162 OBT 9,288,361 KRW BUY Bithumb 08 Nov 2025
1,557,558 OBT 10,505,727 KRW SELL Bithumb 08 Nov 2025
1,562,981 OBT 8,899,616 KRW SELL Bithumb 08 Nov 2025
1,569,710 OBT 8,408,935 KRW SELL Bithumb 08 Nov 2025
1,576,889 OBT 7,994.83 USDT BUY Bybit Spot 08 Nov 2025
1,619,050 OBT 8,904,777 KRW SELL Bithumb 08 Nov 2025
1,624,381 OBT 9,392,168 KRW BUY Bithumb 08 Nov 2025
1,655,788 OBT 10,992,780 KRW SELL Bithumb 08 Nov 2025
1,707,332 OBT 8,727,883 KRW SELL Bithumb 08 Nov 2025
1,716,349 OBT 8,616,071 KRW SELL Bithumb 08 Nov 2025