OL-USDT (Bybit Spot) - Price, Live Order Book

0.00572200
24h Change --
Volume 155.701
24h Low 0.00572200
24h High 0.00608000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.45%
Market Sell -26.27%
Total Supply 5B
Circulating Supply 791.9M
All Time High 0.69033000
Down from ATH 99.17 %
1 Hour Change 0.00 %
7 Days Change -15.95 %
30 Days Change -42.24 %

Open Loot - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Open Loot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:00
BUY  000000002.2K (26%)000000001.1K (100%)0000000000000000000000000000
SELL  000000006.2K (74%)0000000000000000000000000016.8K (100%)0000000000
Open Loot - 30 Days History

View 30-day buy and sell volume history of Open Loot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  2.2K (26%)414.3K (87%)1.8M (37%)271.3K (54%)879K (40%)548K (46%)6.4M (56%)2.5M (36%)2.3M (47%)6.6M (41%)358.8K (50%)00000000000000000000000000000022.1K (24%)88.1K (31%)261.8K (41%)302.6K (38%)
SELL  6.2K (74%)59.7K (13%)3.2M (63%)228.2K (46%)1.3M (60%)634.6K (54%)5.1M (44%)4.6M (64%)2.6M (53%)9.7M (59%)357.1K (50%)00000000000000000000000000000069.8K (76%)199.6K (69%)373.6K (59%)492.9K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OL-USDT - Volume & Volatility

OL-USDT - Net Volume

OL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,567,856 OL 55,979 USDT SELL OKX 04 Nov 2025
2,259,281 OL 16,945 USDT SELL OKX 27 May 2026
1,773,673 OL 26,676 USDT SELL OKX 22 Mar 2026
1,748,284 OL 26,032 USDT BUY OKX 25 Mar 2026
1,630,634 OL 15,573 USDT SELL OKX 02 May 2026
1,511,681 OL 23,839 USDT BUY OKX 25 Mar 2026
1,485,657 OL 20,829 USDT BUY OKX 23 Mar 2026
1,472,278 OL 19,287 USDT SELL OKX 08 Feb 2026
1,425,078 OL 18,768 USDT SELL OKX 15 Mar 2026
1,356,042 OL 11,662 USDT BUY OKX 03 Apr 2026
1,291,201 OL 26,508 USDT SELL OKX 14 Nov 2025
1,289,375 OL 20,862 USDT BUY OKX 24 Dec 2025
1,257,652 OL 21,066 USDT SELL OKX 29 Jan 2026
1,234,954 OL 20,858 USDT SELL OKX 25 Mar 2026
1,219,693 OL 26,114 USDT SELL OKX 16 Nov 2025
1,216,688 OL 10,050 USDT BUY OKX 03 Apr 2026
1,198,866 OL 18,175 USDT SELL OKX 22 Mar 2026
1,195,195 OL 14,402 USDT SELL OKX 22 Mar 2026
1,191,769 OL 13,932 USDT SELL OKX 22 Mar 2026
1,184,187 OL 10,160 USDT BUY OKX 03 Apr 2026
1,146,479 OL 14,835 USDT SELL OKX 08 Feb 2026
1,128,962 OL 14,902 USDT BUY OKX 25 Mar 2026
1,100,057 OL 33,002 USDT BUY OKX 28 Oct 2025
1,074,333 OL 26,525 USDT SELL OKX 10 Dec 2025
1,074,243 OL 23,526 USDT SELL OKX 14 Nov 2025
1,064,201 OL 17,070 USDT BUY OKX 24 Dec 2025
1,051,321 OL 11,911 USDT SELL OKX 28 Mar 2026
1,025,292 OL 17,122 USDT BUY Bybit Spot 25 Mar 2026
1,021,133 OL 14,480 USDT SELL OKX 13 Mar 2026
1,015,124 OL 10,203 USDT BUY OKX 10 May 2026
OL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
484,343 OL 17,436 USDT BUY OKX 07 Aug 2025
486,060 OL 12,759 USDT SELL OKX 10 Nov 2025
490,433 OL 23,752 USDT SELL OKX 09 Aug 2025
505,651 OL 12,136 USDT SELL OKX 11 Nov 2025
518,546 OL 10,475 USDT BUY OKX 16 Nov 2025
527,057 OL 10,647 USDT BUY OKX 16 Nov 2025
546,655 OL 13,300 USDT BUY OKX 19 Oct 2025
547,456 OL 19,161 USDT BUY OKX 29 Oct 2025
550,436 OL 11,779 USDT BUY OKX 16 Nov 2025
561,029 OL 12,500 USDT SELL OKX 19 Oct 2025
574,605 OL 22,260 USDT BUY OKX 29 Oct 2025
575,551 OL 26,354 USDT BUY OKX 12 Sep 2025
576,306 OL 25,997 USDT SELL OKX 12 Sep 2025
580,215 OL 19,304 USDT SELL OKX 07 Aug 2025
587,323 OL 12,586 USDT BUY OKX 28 Nov 2025
591,175 OL 20,277 USDT BUY OKX 29 Oct 2025
597,566 OL 22,672 USDT BUY OKX 17 Aug 2025
600,270 OL 13,560 USDT SELL OKX 21 Oct 2025
601,298 OL 26,193 USDT BUY OKX 12 Sep 2025
606,680 OL 25,481 USDT BUY OKX 29 Oct 2025
608,270 OL 13,297 USDT SELL OKX 21 Oct 2025
608,557 OL 26,734 USDT BUY OKX 12 Sep 2025
611,697 OL 22,400 USDT SELL OKX 05 Sep 2025
613,898 OL 19,982 USDT SELL OKX 28 Oct 2025
620,635 OL 10,054 USDT BUY OKX 24 Dec 2025
625,884 OL 14,170 USDT SELL OKX 21 Oct 2025
629,199 OL 13,056 USDT SELL OKX 16 Nov 2025
631,522 OL 23,998 USDT BUY OKX 29 Oct 2025
632,038 OL 16,433 USDT SELL OKX 10 Nov 2025
649,635 OL 24,517 USDT SELL OKX 28 Oct 2025