OL-USDT (Bybit Spot) - Price, Live Order Book

0.01366000
24h Change --
Volume 704,380
24h Low 0.01296000
24h High 0.01800000
24h Buy Worth --
24h Sell Worth --
Market Buy 540.75%
Market Sell 1,224.32%
Total Supply 5B
Circulating Supply 781.9M
All Time High 0.69033000
Down from ATH 98.02 %
1 Hour Change -13.33 %
7 Days Change 0.07 %
30 Days Change 19.95 %

Open Loot - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Open Loot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:0024 Mar 20:00
BUY  1.9M (25%)5.3M (29%)1.9M (22%)1M (49%)268.7K (64%)751.6K (50%)499K (49%)2.2M (62%)555.1K (76%)13.3K (27%)40.1K (78%)7.6K (22%)11.6K (47%)73.1K (50%)327.4K (72%)94.6K (45%)45.7K (65%)2.3K (17%)13.2K (50%)22.4K (50%)000039.4K (69%)22.3K (66%)
SELL  5.6M (75%)13.1M (71%)6.8M (78%)1M (51%)148.3K (36%)744.2K (50%)524.4K (51%)1.4M (38%)174K (24%)35.3K (73%)11.4K (22%)26.5K (78%)13K (53%)74.5K (50%)126.9K (28%)117.7K (55%)24.2K (35%)11.2K (83%)13.3K (50%)22.4K (50%)0010.6K (100%)17.9K (31%)11.4K (34%)
Open Loot - 30 Days History

View 30-day buy and sell volume history of Open Loot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
BUY  15.3M (34%)910.5K (63%)7.7M (57%)7.7M (51%)1.9M (46%)697.9K (33%)3.1M (45%)1.4M (57%)43.4K (31%)53.2K (31%)240.8K (61%)301.8K (65%)813.7K (62%)1.8M (41%)1.3M (51%)1.2M (49%)2.4M (50%)1.1M (59%)1.7M (49%)1.1M (60%)2.5M (40%)1.8M (46%)4.4M (54%)3.8M (53%)6.2M (55%)1.6M (53%)6.4M (52%)1.1M (59%)745.8K (62%)1.1M (70%)
SELL  30.1M (66%)532.6K (37%)5.9M (43%)7.3M (49%)2.2M (54%)1.4M (67%)3.9M (55%)1.1M (43%)96.4K (69%)121.1K (69%)156.2K (39%)161K (35%)491.9K (38%)2.6M (59%)1.2M (49%)1.2M (51%)2.4M (50%)798.5K (41%)1.8M (51%)753.8K (40%)3.8M (60%)2.1M (54%)3.8M (46%)3.4M (47%)5M (45%)1.4M (47%)6M (48%)780.8K (41%)465.2K (38%)498.8K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OL-USDT - Volume & Volatility

OL-USDT - Net Volume

OL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,567,856 OL 55,979 USDT SELL OKX 04 Nov 2025
1,773,673 OL 26,676 USDT SELL OKX 22 Mar 2026
1,748,284 OL 26,032 USDT BUY OKX 25 Mar 2026
1,511,681 OL 23,839 USDT BUY OKX 25 Mar 2026
1,485,657 OL 20,829 USDT BUY OKX 23 Mar 2026
1,472,278 OL 19,287 USDT SELL OKX 08 Feb 2026
1,425,078 OL 18,768 USDT SELL OKX 15 Mar 2026
1,291,201 OL 26,508 USDT SELL OKX 14 Nov 2025
1,289,375 OL 20,862 USDT BUY OKX 24 Dec 2025
1,257,652 OL 21,066 USDT SELL OKX 29 Jan 2026
1,234,954 OL 20,858 USDT SELL OKX 25 Mar 2026
1,219,693 OL 26,114 USDT SELL OKX 16 Nov 2025
1,198,866 OL 18,175 USDT SELL OKX 22 Mar 2026
1,195,195 OL 14,402 USDT SELL OKX 22 Mar 2026
1,191,769 OL 13,932 USDT SELL OKX 22 Mar 2026
1,146,479 OL 14,835 USDT SELL OKX 08 Feb 2026
1,128,962 OL 14,902 USDT BUY OKX 25 Mar 2026
1,100,057 OL 33,002 USDT BUY OKX 28 Oct 2025
1,074,333 OL 26,525 USDT SELL OKX 10 Dec 2025
1,074,243 OL 23,526 USDT SELL OKX 14 Nov 2025
1,064,201 OL 17,070 USDT BUY OKX 24 Dec 2025
1,025,292 OL 17,122 USDT BUY Bybit Spot 25 Mar 2026
1,021,133 OL 14,480 USDT SELL OKX 13 Mar 2026
977,327 OL 26,349 USDT SELL OKX 10 Nov 2025
894,666 OL 22,349 USDT BUY OKX 16 Oct 2025
877,651 OL 30,253 USDT SELL OKX 07 Aug 2025
862,164 OL 19,356 USDT SELL OKX 21 Oct 2025
827,625 OL 18,646 USDT BUY OKX 09 Dec 2025
824,149 OL 16,722 USDT SELL OKX 16 Nov 2025
814,196 OL 11,431 USDT SELL OKX 13 Mar 2026
OL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
484,343 OL 17,436 USDT BUY OKX 07 Aug 2025
486,060 OL 12,759 USDT SELL OKX 10 Nov 2025
490,433 OL 23,752 USDT SELL OKX 09 Aug 2025
505,651 OL 12,136 USDT SELL OKX 11 Nov 2025
518,546 OL 10,475 USDT BUY OKX 16 Nov 2025
527,057 OL 10,647 USDT BUY OKX 16 Nov 2025
546,655 OL 13,300 USDT BUY OKX 19 Oct 2025
547,456 OL 19,161 USDT BUY OKX 29 Oct 2025
550,436 OL 11,779 USDT BUY OKX 16 Nov 2025
561,029 OL 12,500 USDT SELL OKX 19 Oct 2025
574,605 OL 22,260 USDT BUY OKX 29 Oct 2025
575,551 OL 26,354 USDT BUY OKX 12 Sep 2025
576,306 OL 25,997 USDT SELL OKX 12 Sep 2025
580,215 OL 19,304 USDT SELL OKX 07 Aug 2025
587,323 OL 12,586 USDT BUY OKX 28 Nov 2025
591,175 OL 20,277 USDT BUY OKX 29 Oct 2025
597,566 OL 22,672 USDT BUY OKX 17 Aug 2025
600,270 OL 13,560 USDT SELL OKX 21 Oct 2025
601,298 OL 26,193 USDT BUY OKX 12 Sep 2025
606,680 OL 25,481 USDT BUY OKX 29 Oct 2025
608,270 OL 13,297 USDT SELL OKX 21 Oct 2025
608,557 OL 26,734 USDT BUY OKX 12 Sep 2025
611,697 OL 22,400 USDT SELL OKX 05 Sep 2025
613,898 OL 19,982 USDT SELL OKX 28 Oct 2025
620,635 OL 10,054 USDT BUY OKX 24 Dec 2025
625,884 OL 14,170 USDT SELL OKX 21 Oct 2025
629,199 OL 13,056 USDT SELL OKX 16 Nov 2025
631,522 OL 23,998 USDT BUY OKX 29 Oct 2025
632,038 OL 16,433 USDT SELL OKX 10 Nov 2025
649,635 OL 24,517 USDT SELL OKX 28 Oct 2025