ONDO-USDC (Bybit Spot) - Price, Live Order Book

0.35730000

Ondo - Bybit Spot

LIVE TRADE UPDATES
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:00
BUY  4.5K (85%)4.6K (59%)5.9K (84%)13.8K (61%)12.1K (81%)9.4K (64%)23.8K (65%)28.8K (81%)12.8K (46%)16.7K (54%)31.7K (56%)38.3K (52%)5.7K (31%)1.7K (19%)9.4K (42%)24.1K (30%)30.8K (80%)7K (48%)589 (6%)13.1K (50%)12.7K (59%)736 (7%)9.9K (69%)2.3K (40%)
SELL  805 (15%)3.2K (41%)1.1K (16%)8.9K (39%)2.8K (19%)5.3K (36%)12.8K (35%)6.6K (19%)14.9K (54%)14.2K (46%)25.3K (44%)35K (48%)12.4K (69%)7.5K (81%)13.3K (58%)55.1K (70%)7.5K (20%)7.5K (52%)9.5K (94%)12.9K (50%)8.8K (41%)9.3K (93%)4.4K (31%)3.4K (60%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  308.4K (54%)4.5M (16%)9.6M (13%)20M (17%)2.1M (55%)3.7M (74%)864.2K (60%)283.4K (42%)547.4K (56%)655.4K (56%)3M (76%)221.3K (47%)294.1K (45%)147.7K (49%)103K (51%)92.3K (60%)006.9K (22%)75.8K (43%)55.3K (44%)102.4K (43%)115.8K (45%)95.5K (48%)102.1K (40%)205.8K (36%)136.7K (29%)121K (53%)95.9K (49%)239.9K (48%)26.6K (30%)
SELL  266.4K (46%)23.8M (84%)62.9M (87%)96.5M (83%)1.7M (45%)1.3M (26%)566.2K (40%)384.1K (58%)428.7K (44%)514K (44%)968.6K (24%)247.2K (53%)365.8K (55%)155.6K (51%)97.8K (49%)61.3K (40%)0024.9K (78%)99.1K (57%)70.6K (56%)137.1K (57%)143.4K (55%)103K (52%)151.4K (60%)365.1K (64%)328.5K (71%)105.4K (47%)99.5K (51%)262.7K (52%)63.1K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDC - Volume & Volatility

ONDO-USDC - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,082,218 ONDO 411,243 USD BUY Coinbase Advanced 19 May 2026
737,697 ONDO 334,914 USD BUY Coinbase Advanced 22 May 2026
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
725,056 ONDO 309,599 USDT BUY OKX 24 May 2026
670,185 ONDO 238,586 USDT BUY Binance 28 May 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
574,846 ONDO 162,222 USDT BUY Binance 27 Mar 2026
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
545,247 ONDO 140,565 USDT BUY Binance 26 Mar 2026
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
511,364 ONDO 180,000 USDT BUY Binance 28 May 2026
510,204 ONDO 180,102 USDT BUY Binance 28 May 2026
499,165 ONDO 192,678 USD SELL Coinbase Advanced 13 May 2026
496,355 ONDO 199,187 USDT SELL OKX 23 May 2026
496,308 ONDO 220,013 USDT BUY Binance 08 May 2026
480,319 ONDO 127,991 USD BUY Coinbase Advanced 24 Apr 2026
479,005 ONDO 129,068 USD BUY Coinbase Advanced 26 Apr 2026
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
450,228 ONDO 229,616,091 KRW BUY Bithumb 16 May 2026
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
436,569 ONDO 194,055 USDT BUY Binance 08 May 2026
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
433,447 ONDO 115,253 USD BUY Coinbase Advanced 26 Apr 2026
430,852 ONDO 195,865 USDT SELL Binance 08 May 2026
423,111 ONDO 177,283 USDT BUY OKX 23 May 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
408,495 ONDO 123,774 USD BUY Coinbase Advanced 04 May 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
168,252 ONDO 47,935 USDT BUY OKX 10 Oct 2025
168,306 ONDO 172,928 USDT BUY KuCoin 19 Sep 2025
170,953 ONDO 125,924 USDC BUY Binance 29 Oct 2025
170,979 ONDO 172,705 USDT BUY Binance 11 Sep 2025
171,091 ONDO 67,238,591 KRW BUY Bithumb 04 Mar 2026
172,000 ONDO 42,673 USDT BUY Binance 22 Mar 2026
172,249 ONDO 48,476 USD SELL Coinbase Advanced 16 Mar 2026
172,422 ONDO 158,628 USDT BUY OKX 08 Sep 2025
173,206 ONDO 102,261 USDT BUY Binance 16 Nov 2025
173,233 ONDO 48,931 USD SELL Coinbase Advanced 25 Feb 2026
173,613 ONDO 45,915 USD BUY Coinbase Advanced 07 Apr 2026
173,932 ONDO 179,968 USDT SELL OKX 10 Sep 2025
175,091 ONDO 46,984 USD BUY Coinbase Advanced 26 Mar 2026
175,345 ONDO 49,218 USD BUY Coinbase Advanced 16 Mar 2026
175,547 ONDO 47,106 USD SELL Coinbase Advanced 30 Mar 2026
176,074 ONDO 46,110 USD SELL Coinbase Advanced 16 Apr 2026
176,119 ONDO 69,144 USDC BUY Binance 17 Dec 2025
176,119 ONDO 69,144 USDC BUY Binance 17 Dec 2025
176,119 ONDO 69,144 USDC BUY Binance 17 Dec 2025
177,827 ONDO 83,312 USDT BUY OKX 22 May 2026
177,966 ONDO 48,193 USDT SELL Binance 02 May 2026
178,096 ONDO 43,299 USD BUY Coinbase Advanced 24 Feb 2026
178,359 ONDO 45,968 USD BUY Coinbase Advanced 28 Feb 2026
180,030 ONDO 50,200 USD SELL Coinbase Advanced 25 Feb 2026
181,250 ONDO 163,886 USDT BUY Binance 07 Sep 2025
181,409 ONDO 46,921 USD SELL Coinbase Advanced 02 Mar 2026
181,777 ONDO 69,075 USDT SELL Bybit Spot 14 May 2026
181,981 ONDO 68,789 USDT SELL OKX 18 May 2026
182,472 ONDO 109,100 USDT BUY Binance 04 Nov 2025
184,034 ONDO 49,393 USD BUY Coinbase Advanced 30 Mar 2026