ONDO-USDC (Bybit Spot) - Price, Live Order Book

0.79070000
24h Change --
Volume 572,155
24h Low 0.74210000
24h High 0.80850000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.00%
Market Sell 19.58%
Total Supply 10B
Circulating Supply 3.1B
All Time High 2.14248
Down from ATH 63.09 %
1 Hour Change -0.50 %
7 Days Change 0.00 %
30 Days Change -23.68 %

Ondo - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Oct 06:0015 Oct 05:0015 Oct 04:0015 Oct 03:0015 Oct 02:0015 Oct 01:0015 Oct 00:0014 Oct 23:0014 Oct 22:0014 Oct 21:0014 Oct 20:0014 Oct 19:0014 Oct 18:0014 Oct 17:0014 Oct 16:0014 Oct 15:0014 Oct 14:0014 Oct 13:0014 Oct 12:0014 Oct 11:0014 Oct 10:0014 Oct 09:0014 Oct 08:0014 Oct 07:00
BUY  164 (68%)263 (100%)1.7K (63%)337 (69%)240 (38%)496 (50%)414 (37%)49 (100%)125 (26%)333 (54%)579 (5%)712 (33%)97 (29%)809 (54%)2.1K (49%)5K (82%)8.6K (72%)8.3K (50%)1.6K (29%)191.8K (98%)382.4K (88%)3.2K (64%)7.6K (73%)7.2K (49%)
SELL  75 (32%)001K (37%)152 (31%)384 (62%)506 (50%)714 (63%)00364 (74%)282 (46%)12.2K (95%)1.4K (67%)236 (71%)682 (46%)2.2K (51%)1K (18%)3.2K (28%)8.3K (50%)3.8K (71%)4.1K (2%)49.7K (12%)1.8K (36%)2.8K (27%)7.5K (51%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 2025
BUY  3.6K (56%)655.6K (84%)56.1K (51%)107.3K (57%)0000000000000029.9K (82%)28.3K (37%)48.7K (56%)72.6K (54%)36.7K (39%)29.6K (42%)17.4K (47%)17.7K (44%)76.8K (39%)96.1K (49%)41.6K (52%)34.1K (34%)91.2K (36%)10.2K (20%)25.3K (48%)32.6K (39%)40.1K (52%)90.4K (48%)18.2K (39%)
SELL  2.8K (44%)121.7K (16%)54.2K (49%)82K (43%)000000000000006.5K (18%)47.4K (63%)38.4K (44%)62.1K (46%)56.5K (61%)40.3K (58%)19.5K (53%)22.9K (56%)121.2K (61%)100.2K (51%)38.2K (48%)65.5K (66%)159.9K (64%)41.4K (80%)27.3K (52%)50.5K (61%)37.5K (48%)99.6K (52%)29K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDC - Volume & Volatility

ONDO-USDC - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
264,943 ONDO 232,832 USDT SELL Binance 30 Sep 2025
233,241 ONDO 177,030 USDT BUY Bybit Spot 14 Oct 2025
221,006 ONDO 79,496 USDT BUY Bybit Spot 10 Oct 2025
214,748 ONDO 233,066 USDT BUY Binance 18 Sep 2025
210,842 ONDO 232,516 USDT BUY Binance 12 Sep 2025
203,601 ONDO 142,378 USDT BUY Binance 11 Oct 2025
200,997 ONDO 214,484 USDT SELL Binance 19 Sep 2025
189,755 ONDO 165,087 USDT BUY KuCoin 30 Sep 2025
189,749 ONDO 183,696 USDT SELL Binance 06 Oct 2025
184,160 ONDO 126,960 USDT SELL Binance 10 Oct 2025
181,250 ONDO 163,886 USDT BUY Binance 07 Sep 2025
173,932 ONDO 179,968 USDT SELL OKX 10 Sep 2025
172,422 ONDO 158,628 USDT BUY OKX 08 Sep 2025
170,979 ONDO 172,705 USDT BUY Binance 11 Sep 2025
168,306 ONDO 172,928 USDT BUY KuCoin 19 Sep 2025
168,252 ONDO 47,935 USDT BUY OKX 10 Oct 2025
167,525 ONDO 167,826 USDT BUY Binance 10 Sep 2025
165,406 ONDO 213,539,754 KRW SELL Bithumb 21 Aug 2025
165,080 ONDO 151,956 USDT SELL Binance 01 Oct 2025
162,811 ONDO 122,287 USDC BUY Bybit Spot 14 Oct 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67,533 ONDO 94,208,425 KRW BUY Bithumb 12 Aug 2025
67,845 ONDO 94,982,962 KRW SELL Bithumb 10 Aug 2025
67,979 ONDO 68,183 USDT BUY OKX 23 Aug 2025
67,981 ONDO 96,601,468 KRW SELL Bithumb 10 Sep 2025
68,409 ONDO 45,150 USDT BUY OKX 10 Oct 2025
68,438 ONDO 88,970,002 KRW BUY Bithumb 08 Sep 2025
68,543 ONDO 64,465 USDT BUY Binance 07 Oct 2025
68,729 ONDO 75,256 USD BUY Coinbase Advanced 12 Sep 2025
68,748 ONDO 97,897,251 KRW SELL Bithumb 10 Sep 2025
68,817 ONDO 95,035,669 KRW SELL Bithumb 23 Aug 2025
68,976 ONDO 69,403 USDT SELL Binance 22 Aug 2025
69,146 ONDO 96,804,650 KRW SELL Bithumb 10 Sep 2025
69,239 ONDO 65,085 USDT SELL Bybit Spot 02 Oct 2025
69,632 ONDO 66,220 USDT BUY OKX 21 Aug 2025
69,911 ONDO 92,702,159 KRW SELL Bithumb 18 Aug 2025
69,980 ONDO 75,928 USD SELL Coinbase Advanced 11 Sep 2025
70,000 ONDO 74,668 USD BUY Coinbase Advanced 17 Sep 2025
70,445 ONDO 50,164 USDT SELL Binance 10 Oct 2025
70,458 ONDO 99,486,696 KRW BUY Bithumb 11 Aug 2025
70,551 ONDO 106,814,662 KRW SELL Bithumb 12 Sep 2025
70,680 ONDO 109,413,264 KRW BUY Bithumb 13 Sep 2025
70,887 ONDO 100,660,131 KRW SELL Bithumb 10 Sep 2025
70,889 ONDO 79,395 USDT BUY Binance 12 Sep 2025
71,304 ONDO 74,512 USDT BUY Binance 19 Sep 2025
71,690 ONDO 99,003,220 KRW BUY Bithumb 23 Aug 2025
71,845 ONDO 56,197 USD BUY Bitstamp 14 Oct 2025
72,498 ONDO 102,005,304 KRW SELL Bithumb 11 Sep 2025
72,499 ONDO 101,281,381 KRW SELL Bithumb 23 Aug 2025
72,610 ONDO 97,297,659 KRW BUY Bithumb 18 Aug 2025
72,737 ONDO 46,552 USDT BUY Binance 10 Oct 2025