ONDO-USDT (Bybit Spot) - Price, Live Order Book

0.47360000
24h Change --
Volume 2,078,095
24h Low 0.44720000
24h High 0.47450000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.16%
Market Sell -22.05%
Total Supply 10B
Circulating Supply 3.1B
All Time High 2.14627
Down from ATH 77.99 %
1 Hour Change 0.23 %
7 Days Change -6.56 %
30 Days Change -32.25 %

Ondo - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:00
BUY  35.7K (55%)77K (55%)54.6K (49%)48.6K (47%)76.4K (34%)21.3K (36%)40.3K (28%)41.9K (61%)37.3K (50%)38.9K (67%)35.1K (33%)140K (64%)26K (31%)137.2K (66%)28.2K (24%)42K (53%)67.1K (45%)148.8K (62%)181.6K (63%)63K (53%)153.3K (72%)123.9K (61%)227.9K (61%)515.5K (53%)
SELL  29.8K (45%)62.4K (45%)56K (51%)54.2K (53%)147.2K (66%)38.1K (64%)101.5K (72%)27.1K (39%)36.6K (50%)19K (33%)71.7K (67%)77.5K (36%)58.8K (69%)70.1K (34%)89.5K (76%)37.2K (47%)81.5K (55%)90K (38%)107.6K (37%)56.1K (47%)58.5K (28%)78K (39%)143.5K (39%)464.4K (47%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  834.4K (47%)3.8M (48%)719.9K (43%)626.8K (44%)1.9M (48%)3.3M (53%)2.5M (49%)4.1M (51%)3.2M (52%)3.4M (50%)2.2M (45%)6.5M (44%)4.9M (49%)4.5M (50%)4.2M (42%)3.5M (46%)3M (49%)1.8M (57%)6.5M (45%)3.1M (44%)2M (46%)3.5M (54%)4.3M (43%)3M (49%)4.9M (51%)7.7M (38%)2.9M (41%)6.3M (47%)9.8M (44%)11.4M (55%)
SELL  940.2K (53%)4.2M (52%)947.7K (57%)813K (56%)2M (52%)2.9M (47%)2.6M (51%)3.9M (49%)3M (48%)3.4M (50%)2.8M (55%)8.2M (56%)5M (51%)4.5M (50%)5.7M (58%)4.1M (54%)3.1M (51%)1.4M (43%)8.1M (55%)4M (56%)2.5M (54%)2.9M (46%)5.7M (57%)3.1M (51%)4.6M (49%)12.4M (62%)4.3M (59%)7.2M (53%)12.7M (56%)9.3M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
264,943 ONDO 232,832 USDT SELL Binance 30 Sep 2025
233,241 ONDO 177,030 USDT BUY Bybit Spot 14 Oct 2025
232,299 ONDO 107,160 USDC BUY Binance 21 Nov 2025
221,006 ONDO 79,496 USDT BUY Bybit Spot 10 Oct 2025
220,364 ONDO 132,218 USD BUY Coinbase Advanced 03 Nov 2025
215,133 ONDO 144,591 USDT SELL Binance 07 Nov 2025
214,748 ONDO 233,066 USDT BUY Binance 18 Sep 2025
210,842 ONDO 232,516 USDT BUY Binance 12 Sep 2025
207,428 ONDO 141,051 USDT BUY Binance 07 Nov 2025
203,601 ONDO 142,378 USDT BUY Binance 11 Oct 2025
200,997 ONDO 214,484 USDT SELL Binance 19 Sep 2025
189,755 ONDO 165,087 USDT BUY KuCoin 30 Sep 2025
189,749 ONDO 183,696 USDT SELL Binance 06 Oct 2025
184,160 ONDO 126,960 USDT SELL Binance 10 Oct 2025
182,472 ONDO 109,100 USDT BUY Binance 04 Nov 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,482 ONDO 76,361 USDT BUY Binance 07 Oct 2025
83,803 ONDO 80,702 USDC BUY Binance 22 Sep 2025
83,878 ONDO 84,491 USDT SELL Binance 21 Sep 2025
83,884 ONDO 80,529 USDT BUY KuCoin 07 Aug 2025
83,884 ONDO 80,529 USDT BUY KuCoin 07 Aug 2025
84,181 ONDO 62,926 USDT SELL Binance 28 Oct 2025
84,522 ONDO 58,659 USDT SELL Bybit Spot 10 Nov 2025
84,654 ONDO 93,136 USDT BUY Binance 13 Sep 2025
84,654 ONDO 54,450 USDC SELL Binance 12 Nov 2025
84,831 ONDO 85,170,167 KRW SELL Bithumb 03 Nov 2025
85,013 ONDO 88,320 USDT BUY Binance 09 Aug 2025
85,049 ONDO 55,826 USDT BUY OKX 03 Nov 2025
85,308 ONDO 130,095,391 KRW SELL Bithumb 12 Sep 2025
85,501 ONDO 46,547 USDT SELL OKX 18 Nov 2025
85,801 ONDO 126,556,967 KRW SELL Bithumb 11 Sep 2025
86,491 ONDO 91,914 USDT BUY OKX 14 Aug 2025
86,506 ONDO 94,309 USDT BUY Binance 12 Sep 2025
86,534 ONDO 86,733 USDT SELL Binance 22 Aug 2025
87,224 ONDO 92,701 USDT BUY Binance 19 Sep 2025
87,279 ONDO 87,252 USDT BUY OKX 10 Sep 2025
87,497 ONDO 65,622 USDT BUY Binance 20 Oct 2025
87,618 ONDO 83,062 USDT BUY OKX 02 Oct 2025
87,897 ONDO 40,828 USDT SELL Binance 01 Dec 2025
88,154 ONDO 76,253,060 KRW SELL Bithumb 16 Nov 2025
88,283 ONDO 92,216 USD BUY Coinbase Advanced 16 Sep 2025
88,497 ONDO 59,346 USDT SELL Binance 10 Oct 2025
89,108 ONDO 91,144 USD BUY Coinbase Advanced 10 Sep 2025
89,506 ONDO 84,001 USDT BUY Binance 07 Aug 2025
89,535 ONDO 98,480 USDT SELL Binance 12 Sep 2025
89,610 ONDO 120,614,532 KRW BUY Bithumb 09 Sep 2025