ONDO-USDT (Bybit Spot) - Price, Live Order Book

0.25810000
24h Change --
Volume 2,120,885
24h Low 0.24950000
24h High 0.27080000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.30%
Market Sell -2.04%
Total Supply 10B
Circulating Supply 4.8B
All Time High 2.14627
Down from ATH 87.98 %
1 Hour Change 0.00 %
7 Days Change 4.54 %
30 Days Change -6.26 %

Ondo - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 00:002 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:00
BUY  91.3K (43%)100.4K (36%)70K (44%)103.4K (57%)175.3K (52%)215.3K (44%)346.9K (47%)691.2K (53%)342.2K (43%)567.9K (55%)196.4K (56%)74.4K (51%)46.3K (41%)125.2K (51%)47.6K (47%)59.3K (44%)96.4K (41%)88.4K (58%)47.3K (45%)55.8K (44%)96.2K (58%)177K (48%)57.4K (44%)83.4K (47%)
SELL  120.2K (57%)178.8K (64%)90.9K (56%)79K (43%)161.2K (48%)270.4K (56%)393.2K (53%)607.7K (47%)455.8K (57%)458.9K (45%)157.3K (44%)72.3K (49%)65.8K (59%)119.3K (49%)54.2K (53%)76.2K (56%)136.9K (59%)65K (42%)58.5K (55%)71.6K (56%)69.9K (42%)191.8K (52%)73.4K (56%)95.8K (53%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  91.3K (43%)3.9M (49%)3.9M (48%)5.3M (53%)3.9M (44%)5.2M (53%)6.7M (48%)4.1M (46%)2.4M (43%)1.5M (42%)2M (55%)2.7M (47%)2.1M (38%)3.8M (44%)1.7M (45%)2.3M (52%)5.2M (46%)7.3M (54%)2.8M (48%)8M (57%)12.3M (44%)7.4M (46%)10.2M (42%)8.7M (61%)8M (52%)17.3M (56%)14.7M (41%)8.3M (46%)9.8M (49%)8.5M (53%)
SELL  120.2K (57%)4.1M (51%)4.1M (52%)4.6M (47%)4.9M (56%)4.5M (47%)7.3M (52%)4.9M (54%)3.3M (57%)2.1M (58%)1.7M (45%)3.1M (53%)3.5M (62%)5M (56%)2.1M (55%)2.1M (48%)6.1M (54%)6.3M (46%)3M (52%)5.9M (43%)16M (56%)8.6M (54%)14.3M (58%)5.4M (39%)7.4M (48%)13.8M (44%)20.8M (59%)9.8M (54%)10.3M (51%)7.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
349,460 ONDO 87,644 USDT SELL Binance 28 Feb 2026
346,589 ONDO 94,307 USDT BUY Binance 25 Feb 2026
346,175 ONDO 134,108 USDT BUY Binance 18 Dec 2025
338,336 ONDO 131,274,248 KRW SELL Bithumb 20 Feb 2026
334,445 ONDO 127,757,915 KRW SELL Bithumb 27 Feb 2026
308,906 ONDO 76,362 USD BUY Coinbase Advanced 23 Feb 2026
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
305,053 ONDO 79,466 USDT SELL Binance 02 Mar 2026
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
294,928 ONDO 80,810 USDT BUY Bybit Spot 15 Feb 2026
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
277,289 ONDO 103,428,877 KRW SELL Bithumb 27 Feb 2026
274,615 ONDO 72,938 USDT SELL Binance 18 Feb 2026
264,943 ONDO 232,832 USDT SELL Binance 30 Sep 2025
260,108 ONDO 63,076 USDT SELL Bybit Spot 11 Feb 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119,322 ONDO 43,671,692 KRW BUY Bithumb 25 Feb 2026
119,954 ONDO 46,339 USD BUY Coinbase Advanced 17 Jan 2026
120,016 ONDO 47,519 USD BUY Coinbase Advanced 12 Jan 2026
120,432 ONDO 54,194 USDT BUY Bybit Spot 01 Dec 2025
120,611 ONDO 44,505,374 KRW BUY Bithumb 10 Feb 2026
120,691 ONDO 67,478 USDC BUY Binance 17 Nov 2025
120,691 ONDO 67,478 USDC BUY Binance 17 Nov 2025
121,212 ONDO 49,333,359 KRW BUY Bithumb 02 Feb 2026
121,736 ONDO 44,798,790 KRW SELL Bithumb 09 Feb 2026
122,241 ONDO 62,869 USDC SELL Binance 30 Nov 2025
122,293 ONDO 74,721,181 KRW SELL Bithumb 17 Dec 2025
123,017 ONDO 45,885,286 KRW BUY Bithumb 25 Feb 2026
123,693 ONDO 94,749 USDT SELL Binance 20 Oct 2025
124,344 ONDO 52,100,173 KRW SELL Bithumb 02 Feb 2026
124,720 ONDO 48,773 USD BUY Coinbase Advanced 28 Dec 2025
125,149 ONDO 42,400 USDT BUY Binance 28 Jan 2026
125,402 ONDO 60,694,478 KRW BUY Bithumb 26 Jan 2026
125,571 ONDO 59,119 USDC SELL Binance 11 Dec 2025
125,571 ONDO 59,119 USDC SELL Binance 11 Dec 2025
125,803 ONDO 32,205 USDT BUY Binance 23 Feb 2026
125,822 ONDO 125,797 USDT BUY Bybit Spot 07 Aug 2025
125,972 ONDO 47,995,306 KRW BUY Bithumb 27 Feb 2026
126,086 ONDO 46,545 USD SELL Coinbase Advanced 18 Jan 2026
126,122 ONDO 121,329 USDT SELL Binance 07 Oct 2025
126,198 ONDO 116,002 USDT BUY OKX 30 Aug 2025
126,202 ONDO 129,143 USDT BUY Binance 19 Sep 2025
126,335 ONDO 102,332 USDT BUY Bybit Spot 12 Oct 2025
126,570 ONDO 47,525 USD SELL Coinbase Advanced 30 Dec 2025
126,847 ONDO 166,803,949 KRW BUY Bithumb 01 Oct 2025
126,871 ONDO 48,591,730 KRW BUY Bithumb 01 Mar 2026