ONDO-USDT (Bybit Spot) - Price, Live Order Book

0.26480000
24h Change --
Volume 4,432,719
24h Low 0.25870000
24h High 0.27370000
24h Buy Worth --
24h Sell Worth --
Market Buy 54.36%
Market Sell 118.12%
Total Supply 10B
Circulating Supply 4.8B
All Time High 2.14627
Down from ATH 87.68 %
1 Hour Change -0.15 %
7 Days Change 3.12 %
30 Days Change -0.97 %

Ondo - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Apr 03:0017 Apr 02:0017 Apr 01:0017 Apr 00:0016 Apr 23:0016 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:00
BUY  124.2K (34%)76.8K (29%)111.1K (26%)218.2K (38%)110.2K (34%)88.6K (21%)187.5K (40%)415.3K (45%)700.6K (56%)329.9K (40%)630.8K (46%)493K (45%)330.9K (47%)418.6K (44%)910.1K (38%)260.6K (46%)234.2K (28%)257.2K (44%)140.4K (40%)132.6K (36%)120.8K (36%)94.6K (36%)126.6K (29%)157.1K (33%)
SELL  240.8K (66%)186.3K (71%)316.5K (74%)352.3K (62%)210.1K (66%)331.4K (79%)280.1K (60%)500.4K (55%)554.1K (44%)490K (60%)726.8K (54%)603.4K (55%)367.2K (53%)522.1K (56%)1.4M (62%)300.9K (54%)607.9K (72%)326K (56%)210.9K (60%)234.6K (64%)217K (64%)166.2K (64%)312.6K (71%)321.2K (67%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 2026
BUY  530.5K (33%)6.5M (40%)3M (44%)4M (48%)3.7M (46%)5.7M (55%)2.3M (48%)4M (53%)5.9M (59%)3.3M (46%)4.1M (55%)3.8M (42%)3M (48%)1.7M (50%)1.7M (46%)3.9M (54%)2.6M (49%)4.3M (46%)3.2M (43%)2.1M (44%)5.6M (53%)14.1M (53%)6.5M (49%)3.3M (49%)4.4M (49%)3.5M (50%)1.9M (52%)1.3M (51%)2.9M (46%)2.1M (53%)
SELL  1M (67%)9.7M (60%)3.9M (56%)4.3M (52%)4.4M (54%)4.7M (45%)2.5M (52%)3.6M (47%)4.1M (41%)3.9M (54%)3.4M (45%)5.1M (58%)3.2M (52%)1.7M (50%)2M (54%)3.3M (46%)2.8M (51%)4.9M (54%)4.3M (57%)2.7M (56%)5M (47%)12.6M (47%)6.6M (51%)3.4M (51%)4.5M (51%)3.6M (50%)1.8M (48%)1.2M (49%)3.4M (54%)1.9M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
574,846 ONDO 162,222 USDT BUY Binance 27 Mar 2026
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
545,247 ONDO 140,565 USDT BUY Binance 26 Mar 2026
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
349,460 ONDO 87,644 USDT SELL Binance 28 Feb 2026
346,589 ONDO 94,307 USDT BUY Binance 25 Feb 2026
346,175 ONDO 134,108 USDT BUY Binance 18 Dec 2025
338,336 ONDO 131,274,248 KRW SELL Bithumb 20 Feb 2026
334,445 ONDO 127,757,915 KRW SELL Bithumb 27 Feb 2026
318,784 ONDO 83,713 USDT SELL Binance 26 Mar 2026
308,906 ONDO 76,362 USD BUY Coinbase Advanced 23 Feb 2026
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
305,053 ONDO 79,466 USDT SELL Binance 02 Mar 2026
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
294,928 ONDO 80,810 USDT BUY Bybit Spot 15 Feb 2026
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
279,157 ONDO 74,451 USDT BUY Binance 04 Mar 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
137,221 ONDO 63,465 USDC BUY Binance 22 Nov 2025
138,072 ONDO 124,265 USDT BUY OKX 29 Sep 2025
138,135 ONDO 46,966,054 KRW BUY Bithumb 05 Feb 2026
138,226 ONDO 56,810,921 KRW BUY Bithumb 15 Feb 2026
138,292 ONDO 69,063 USDT BUY Binance 04 Dec 2025
138,299 ONDO 57,670,516 KRW SELL Bithumb 17 Mar 2026
138,698 ONDO 75,035,424 KRW SELL Bithumb 18 Jan 2026
139,089 ONDO 104,386 USDT SELL Bybit Spot 11 Oct 2025
139,270 ONDO 59,328,835 KRW BUY Bithumb 27 Mar 2026
140,187 ONDO 50,747,615 KRW SELL Bithumb 25 Feb 2026
140,971 ONDO 37,216 USD BUY Coinbase Advanced 07 Apr 2026
141,126 ONDO 107,326 USDC BUY Binance 27 Oct 2025
141,566 ONDO 64,412 USDC SELL Binance 12 Dec 2025
141,843 ONDO 37,021 USDT BUY Binance 06 Apr 2026
143,323 ONDO 48,529 USDT BUY Binance 27 Jan 2026
143,380 ONDO 139,079 USDT BUY Bybit Spot 24 Aug 2025
143,513 ONDO 99,454,352 KRW BUY Bithumb 13 Dec 2025
143,588 ONDO 122,767 USD BUY Coinbase Advanced 10 Oct 2025
143,596 ONDO 37,344 USD SELL Coinbase Advanced 03 Apr 2026
143,852 ONDO 59,698,645 KRW BUY Bithumb 18 Mar 2026
144,007 ONDO 62,427 USDC SELL Binance 04 Jan 2026
144,236 ONDO 54,232,724 KRW BUY Bithumb 12 Mar 2026
144,294 ONDO 36,983 USDT SELL Binance 27 Feb 2026
144,625 ONDO 37,660 USDT BUY Binance 06 Apr 2026
144,722 ONDO 138,832 USDT BUY Bybit Spot 18 Aug 2025
145,355 ONDO 61,005 USDT BUY Binance 13 Jan 2026
145,714 ONDO 55,808,324 KRW SELL Bithumb 01 Mar 2026
146,270 ONDO 56,928 USDT BUY Binance 17 Jan 2026
146,902 ONDO 210,510,458 KRW SELL Bithumb 11 Aug 2025
147,262 ONDO 67,446 USDT BUY KuCoin 12 Dec 2025