ONDO-USDT (Bybit Spot) - Price, Live Order Book

0.36920000
24h Change --
Volume 11,314,338
24h Low 0.35940000
24h High 0.39470000
24h Buy Worth --
24h Sell Worth --
Market Buy 128.25%
Market Sell 152.14%
Total Supply 10B
Circulating Supply 4.8B
All Time High 2.14627
Down from ATH 82.78 %
1 Hour Change 0.98 %
7 Days Change 12.68 %
30 Days Change 1.23 %

Ondo - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:00
BUY  24.5K (58%)202.8K (50%)396.8K (53%)325.3K (48%)633.6K (51%)935.8K (33%)602.2K (35%)405.9K (36%)821.7K (47%)527.9K (46%)366.1K (41%)626.8K (57%)952.2K (40%)1.2M (50%)1.1M (57%)1.6M (56%)467.8K (53%)229.6K (53%)275K (56%)467.5K (45%)291.6K (48%)414.8K (53%)869.5K (62%)281.9K (46%)
SELL  17.8K (42%)205.9K (50%)346.3K (47%)348.3K (52%)606.8K (49%)1.9M (67%)1.1M (65%)735.5K (64%)933.7K (53%)616K (54%)523.5K (59%)471.4K (43%)1.4M (60%)1.1M (50%)869.8K (43%)1.2M (44%)411.7K (47%)205K (47%)219.1K (44%)582.2K (55%)316.5K (52%)367.5K (47%)527.3K (38%)327.8K (54%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  949.6K (51%)15.7M (48%)12.9M (50%)6M (54%)5.1M (50%)1M (51%)3M (47%)3.6M (55%)3.9M (56%)5.9M (52%)4.8M (47%)6.8M (52%)4.1M (48%)3.7M (46%)4.5M (54%)6.9M (51%)5.7M (51%)2.3M (41%)4.8M (48%)3.9M (43%)2.2M (47%)4.5M (47%)8.6M (52%)6.9M (57%)4.2M (48%)4.9M (52%)4.1M (51%)5M (51%)4.3M (48%)7.3M (50%)
SELL  918.5K (49%)17.1M (52%)13M (50%)5M (46%)5.1M (50%)979.2K (49%)3.4M (53%)3M (45%)3M (44%)5.5M (48%)5.5M (53%)6.4M (48%)4.5M (52%)4.3M (54%)3.8M (46%)6.7M (49%)5.6M (49%)3.3M (59%)5.2M (52%)5.2M (57%)2.5M (53%)5M (53%)7.8M (48%)5.3M (43%)4.6M (52%)4.6M (48%)3.9M (49%)4.7M (49%)4.6M (52%)7.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume & CVD (Cumulative Volume Delta)

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,435,611 ONDO 554,289 USDT SELL OKX 15 Jun 2026
1,334,269 ONDO 480,337 USDT BUY Binance 04 Jun 2026
1,082,218 ONDO 411,243 USD BUY Coinbase Advanced 19 May 2026
1,045,858 ONDO 359,252 USDT BUY Binance 07 Jun 2026
955,111 ONDO 329,513 USDT BUY OKX 08 Jun 2026
899,701 ONDO 301,040 USDT BUY OKX 07 Jun 2026
783,356 ONDO 303,942 USDT BUY Binance 02 Jun 2026
737,697 ONDO 334,914 USD BUY Coinbase Advanced 22 May 2026
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
731,201 ONDO 269,813 USDT BUY Binance 09 Jun 2026
725,056 ONDO 309,599 USDT BUY OKX 24 May 2026
711,048 ONDO 290,107 USDT SELL Binance 03 Jun 2026
670,185 ONDO 238,586 USDT BUY Binance 28 May 2026
659,521 ONDO 218,961 USDT BUY Binance 05 Jun 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
645,447 ONDO 251,853 USDT BUY OKX 15 Jun 2026
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
626,107 ONDO 228,529 USDT BUY Binance 04 Jun 2026
609,988 ONDO 224,170 USDT BUY OKX 11 Jun 2026
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
582,656 ONDO 238,306 USDT SELL Binance 03 Jun 2026
574,846 ONDO 162,222 USDT BUY Binance 27 Mar 2026
573,046 ONDO 189,506 USDT SELL Binance 05 Jun 2026
571,000 ONDO 223,153 USD SELL Coinbase Advanced 15 Jun 2026
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
545,247 ONDO 140,565 USDT BUY Binance 26 Mar 2026
543,623 ONDO 198,857 USDT BUY OKX 16 Jun 2026
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
537,094 ONDO 191,742 USDT BUY Binance 02 Jun 2026
530,220 ONDO 212,088 USDT SELL Binance 02 Jun 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
224,690 ONDO 54,487 USDT SELL Bybit Spot 11 Feb 2026
224,923 ONDO 82,884 USDT SELL Bybit Spot 16 Jul 2026
228,904 ONDO 97,284 USDC BUY Binance 15 Dec 2025
228,904 ONDO 97,284 USDC BUY Binance 15 Dec 2025
230,543 ONDO 59,941 USDT BUY Binance 27 Apr 2026
230,625 ONDO 57,149 USDT BUY Binance 05 Apr 2026
232,299 ONDO 107,160 USDC BUY Binance 21 Nov 2025
233,241 ONDO 177,030 USDT BUY Bybit Spot 14 Oct 2025
233,937 ONDO 101,865 USD BUY Coinbase Advanced 22 May 2026
234,123 ONDO 56,775 USD BUY Coinbase Advanced 08 Mar 2026
234,590 ONDO 76,430 USD BUY Coinbase Advanced 12 Jul 2026
236,189 ONDO 58,221 USDT SELL Bybit Spot 12 Feb 2026
237,332 ONDO 86,626 USD BUY Coinbase Advanced 31 May 2026
238,715 ONDO 99,005 USD SELL Coinbase Advanced 26 May 2026
238,940 ONDO 61,646 USD BUY Coinbase Advanced 11 Apr 2026
240,617 ONDO 99,399 USDT BUY Binance 14 May 2026
241,281 ONDO 64,205 USD BUY Coinbase Advanced 22 Apr 2026
245,055 ONDO 66,728 USDT SELL Binance 13 Mar 2026
245,395 ONDO 73,937 USD BUY Coinbase Advanced 24 Jun 2026
246,401 ONDO 72,294 USD SELL Coinbase Advanced 24 Jun 2026
246,780 ONDO 76,650 USDT SELL Binance 29 Jun 2026
247,782 ONDO 97,564 USD SELL Coinbase Advanced 14 May 2026
248,416 ONDO 99,366 USDT SELL Binance 02 Jun 2026
252,710 ONDO 89,325 USD BUY Coinbase Advanced 01 Jun 2026
253,273 ONDO 96,378 USD BUY Coinbase Advanced 13 May 2026
253,316 ONDO 79,896 USDT BUY Binance 10 Jul 2026
255,795 ONDO 65,560 USDT SELL Binance 27 Feb 2026
257,826 ONDO 98,489,552 KRW SELL Bithumb 27 Feb 2026
260,108 ONDO 63,076 USDT SELL Bybit Spot 11 Feb 2026
262,062 ONDO 142,561,620 KRW SELL Bithumb 09 Jun 2026