OP-USDC (Bybit Spot) - Price, Live Order Book

0.10670000
24h Change --
Volume 104,129
24h Low 0.09760000
24h High 0.10720000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.73%
Market Sell 11.13%
Total Supply 4.2B
Circulating Supply 2.1B
All Time High 4.68060
Down from ATH 97.73 %
1 Hour Change 0.00 %
7 Days Change 0.57 %
30 Days Change -13.45 %

Optimism - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:00
BUY  35.2K (77%)64K (53%)25K (56%)19.8K (29%)50.9K (67%)20.4K (42%)18.8K (34%)24.8K (69%)35.9K (48%)9K (57%)25K (42%)1.6K (14%)22.6K (53%)11K (34%)8.1K (45%)8.1K (66%)18.6K (32%)5.3K (32%)45.6K (83%)7.5K (27%)8.7K (57%)25K (94%)23.4K (65%)10.6K (64%)
SELL  10.6K (23%)56.5K (47%)19.9K (44%)47.7K (71%)24.7K (33%)28.7K (58%)36.4K (66%)11.1K (31%)38.9K (52%)6.7K (43%)34.5K (58%)9.6K (86%)20.4K (47%)21.6K (66%)9.8K (55%)4.2K (34%)39.9K (68%)11.4K (68%)9.4K (17%)20K (73%)6.6K (43%)1.6K (6%)12.4K (35%)6K (36%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  403.9K (48%)410K (52%)291.2K (51%)185.8K (43%)421.8K (40%)169.2K (45%)319.4K (49%)399.3K (43%)400.4K (39%)708.5K (47%)372.8K (50%)406.3K (51%)213K (54%)295.4K (44%)394.3K (43%)588.5K (49%)420K (42%)519.8K (49%)1.1M (48%)1.1M (50%)2.6M (49%)794.4K (50%)1.1M (48%)838.8K (53%)497.4K (48%)703K (55%)570.2K (60%)767.8K (60%)801.3K (51%)842.1K (55%)
SELL  433.3K (52%)378.5K (48%)281.6K (49%)245.6K (57%)625.6K (60%)207.4K (55%)330.9K (51%)539.1K (57%)614.7K (61%)804.2K (53%)377K (50%)392.7K (49%)184.6K (46%)372K (56%)514.6K (57%)619.3K (51%)573.6K (58%)551.6K (51%)1.1M (52%)1.1M (50%)2.8M (51%)793.1K (50%)1.2M (52%)746.3K (47%)538.1K (52%)580.4K (45%)381.5K (40%)504.8K (40%)777.1K (49%)698.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
931,700 OP 166,867 USDT SELL Binance 08 May 2026
888,296 OP 153,675 USDT BUY Binance 08 May 2026
734,196 OP 106,091 USDT BUY Binance 14 May 2026
726,698 OP 103,264 USDT BUY Binance 07 May 2026
683,647 OP 127,158 USDT BUY Binance 17 Feb 2026
666,318 OP 222,217 USDT BUY Bybit Spot 06 Jan 2026
659,708 OP 284,466 USDT BUY OKX 07 Nov 2025
599,193 OP 95,272 USDT BUY Binance 11 May 2026
582,466 OP 70,012 USDT BUY Binance 28 May 2026
569,726 OP 254,383 USDT SELL Binance 10 Nov 2025
547,840 OP 277,207 USDT BUY Binance 13 Oct 2025
547,680 OP 95,789 USDT BUY Binance 08 May 2026
538,906 OP 150,894 USDT BUY Binance 19 Dec 2025
528,526 OP 394,280 USDT BUY Binance 08 Sep 2025
492,727 OP 214,632 USDT SELL OKX 08 Nov 2025
489,096 OP 396,167 USDT BUY OKX 18 Sep 2025
487,943 OP 53,820 USDT SELL Binance 15 Jun 2026
468,894 OP 46,889 USDT SELL Binance 24 Jun 2026
467,618 OP 88,006 USDT BUY Binance 16 Feb 2026
460,423 OP 221,003 USDT BUY Binance 11 Oct 2025
444,743 OP 48,210 USDT SELL OKX 13 Jun 2026
444,581 OP 59,352 USDT BUY Binance 18 Apr 2026
441,578 OP 198,666 USDT SELL Binance 20 Oct 2025
441,297 OP 122,239 USDT SELL Binance 17 Dec 2025
423,022 OP 45,898 USDT BUY OKX 18 Jun 2026
422,665 OP 46,197 USDT SELL OKX 04 Apr 2026
412,269 OP 50,462 USDT SELL Binance 16 Apr 2026
398,814 OP 43,112 USDT SELL OKX 16 Jun 2026
398,544 OP 74,727 USDT SELL Binance 17 Feb 2026
396,300 OP 49,141 USDT BUY Binance 16 Apr 2026
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
205,839 OP 57,264 USDT BUY Binance 01 Dec 2025
207,488 OP 23,176 USDT BUY Bybit Spot 15 Jun 2026
207,539 OP 24,759 USDT SELL OKX 28 Feb 2026
207,776 OP 25,473 USDT BUY OKX 02 Mar 2026
207,793 OP 93,237 USDT SELL Binance 25 Oct 2025
207,889 OP 169,555 USDT BUY OKX 13 Sep 2025
209,293 OP 27,062 USDT BUY Binance 20 May 2026
209,508 OP 29,708 USDT BUY OKX 19 Feb 2026
210,203 OP 97,219 USDT BUY Binance 21 Oct 2025
211,440 OP 20,087 USDT SELL OKX 01 Jul 2026
211,849 OP 77,855 USDT BUY Binance 20 Nov 2025
211,922 OP 62,602 USDT SELL Binance 26 Jan 2026
212,713 OP 45,733 USDT BUY Binance 03 Feb 2026
213,692 OP 26,049 USDT BUY Binance 21 Apr 2026
214,748 OP 174,161 USDT BUY Binance 13 Aug 2025
214,748 OP 174,161 USDT BUY Binance 13 Aug 2025
214,748 OP 174,161 USDT BUY Binance 13 Aug 2025
214,748 OP 174,161 USDT BUY Binance 13 Aug 2025
214,748 OP 67,646 USDT BUY OKX 08 Jan 2026
214,751 OP 24,696 USD BUY Coinbase Advanced 24 Feb 2026
214,790 OP 91,372 USDT BUY KuCoin 18 Oct 2025
215,477 OP 63,135 USDT BUY Binance 21 Nov 2025
215,565 OP 56,650 USDT SELL Binance 24 Dec 2025
215,572 OP 96,145 USDT BUY Binance 16 Oct 2025
215,774 OP 88,036 USDT BUY Binance 11 Nov 2025
217,489 OP 28,295 USDT SELL OKX 16 Mar 2026
217,489 OP 28,295 USDT SELL OKX 16 Mar 2026
217,646 OP 60,157 USDT BUY OKX 21 Dec 2025
218,104 OP 23,250 USDT SELL OKX 05 Apr 2026
218,621 OP 27,000 USDT BUY Binance 24 Apr 2026