OP-USDC (Bybit Spot) - Price, Live Order Book

0.16740000
24h Change --
Volume 189,899
24h Low 0.16540000
24h High 0.18920000
24h Buy Worth --
24h Sell Worth --
Market Buy 122.20%
Market Sell 97.78%
Total Supply 4.2B
Circulating Supply 2.1B
All Time High 4.68060
Down from ATH 96.42 %
1 Hour Change -0.06 %
7 Days Change -5.85 %
30 Days Change -47.61 %

Optimism - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:00
BUY  33.7K (62%)37.6K (59%)32K (40%)25.9K (59%)66.5K (52%)232K (46%)5.4K (32%)19.1K (80%)19.9K (51%)3.3K (36%)1.5K (23%)7.8K (77%)3K (18%)5 (100%)4.7K (38%)1.9K (100%)001.7K (100%)607 (62%)005.7K (63%)1.2K (84%)5.8K (82%)12.9K (44%)
SELL  20.2K (38%)26K (41%)47.4K (60%)17.9K (41%)60.2K (48%)269.7K (54%)11.4K (68%)4.7K (20%)18.9K (49%)5.9K (64%)5.2K (77%)2.2K (23%)13.6K (82%)007.8K (62%)000000372 (38%)003.4K (37%)234 (16%)1.2K (18%)16.5K (56%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  510.3K (50%)226K (49%)123K (45%)188.3K (43%)210.6K (49%)282.3K (46%)303.6K (46%)327.1K (47%)199.4K (42%)319.7K (50%)174.4K (47%)386.3K (46%)504.3K (48%)512.2K (46%)577K (50%)578.2K (46%)600.3K (52%)344K (44%)378.6K (50%)517.4K (50%)567.4K (53%)329.2K (54%)313.3K (52%)387.1K (47%)357.4K (52%)211.9K (54%)455.3K (51%)497K (50%)372.4K (47%)357.6K (49%)
SELL  517.1K (50%)238.8K (51%)149.2K (55%)250.7K (57%)223.4K (51%)329.1K (54%)349.4K (54%)364K (53%)276.6K (58%)313.7K (50%)195.1K (53%)449.6K (54%)554.3K (52%)610.8K (54%)571K (50%)677.8K (54%)557.3K (48%)440.9K (56%)376.8K (50%)517.1K (50%)509.6K (47%)279.8K (46%)289.7K (48%)428.6K (53%)328.5K (48%)177.3K (46%)442.5K (49%)500.3K (50%)421.6K (53%)366.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
683,647 OP 127,158 USDT BUY Binance 17 Feb 2026
666,318 OP 222,217 USDT BUY Bybit Spot 06 Jan 2026
659,708 OP 284,466 USDT BUY OKX 07 Nov 2025
569,726 OP 254,383 USDT SELL Binance 10 Nov 2025
547,840 OP 277,207 USDT BUY Binance 13 Oct 2025
538,906 OP 150,894 USDT BUY Binance 19 Dec 2025
528,526 OP 394,280 USDT BUY Binance 08 Sep 2025
492,727 OP 214,632 USDT SELL OKX 08 Nov 2025
489,096 OP 396,167 USDT BUY OKX 18 Sep 2025
467,618 OP 88,006 USDT BUY Binance 16 Feb 2026
460,423 OP 221,003 USDT BUY Binance 11 Oct 2025
441,578 OP 198,666 USDT SELL Binance 20 Oct 2025
441,297 OP 122,239 USDT SELL Binance 17 Dec 2025
398,544 OP 74,727 USDT SELL Binance 17 Feb 2026
379,998 OP 120,839 USDT BUY Bybit Spot 05 Dec 2025
375,676 OP 142,006 USDT SELL Binance 18 Nov 2025
373,817 OP 300,698 USDT BUY OKX 09 Aug 2025
365,259 OP 99,898 USDT BUY Binance 27 Dec 2025
364,992 OP 109,826 USDT SELL Binance 02 Jan 2026
360,754 OP 112,952 USDT BUY Bybit Spot 06 Dec 2025
359,826 OP 174,516 USDT BUY Binance 11 Oct 2025
356,052 OP 257,782 USDT BUY OKX 25 Aug 2025
354,934 OP 261,942 USDT BUY OKX 18 Aug 2025
353,765 OP 66,331 USDT SELL Binance 17 Feb 2026
323,765 OP 259,368 USDT SELL OKX 10 Aug 2025
319,386 OP 96,678 USDT BUY Binance 25 Jan 2026
318,401 OP 117,012 USDT BUY Binance 20 Nov 2025
316,923 OP 86,647 USDT BUY Binance 30 Dec 2025
314,819 OP 151,113 USDT BUY Binance 11 Oct 2025
305,272 OP 117,682 USDT BUY Binance 14 Nov 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,807 OP 49,661 USDT SELL Bybit Spot 28 Nov 2025
151,657 OP 110,862 USDT BUY Binance 25 Aug 2025
151,705 OP 40,232 USDT SELL Bybit Spot 25 Dec 2025
151,853 OP 65,722 USDT SELL Binance 08 Nov 2025
153,176 OP 41,357 USDT SELL Binance 21 Dec 2025
153,321 OP 104,718 USDT BUY Binance 25 Aug 2025
153,327 OP 50,261 USDT BUY Bybit Spot 27 Nov 2025
153,327 OP 50,261 USDT BUY Bybit Spot 27 Nov 2025
153,923 OP 59,337 USDT BUY Binance 14 Nov 2025
155,476 OP 29,105 USDT SELL Binance 17 Feb 2026
155,535 OP 66,880 USDT BUY Bybit Spot 12 Nov 2025
156,470 OP 124,237 USD SELL Coinbase Advanced 14 Aug 2025
156,519 OP 50,712 USDT SELL Bybit Spot 05 Dec 2025
156,717 OP 29,588 USDT BUY OKX 18 Feb 2026
156,717 OP 29,588 USDT BUY OKX 18 Feb 2026
156,863 OP 48,753 USDT BUY Bybit Spot 07 Dec 2025
156,863 OP 48,753 USDT BUY Bybit Spot 07 Dec 2025
156,964 OP 43,165 USDT BUY Bybit Spot 22 Dec 2025
158,461 OP 121,128 USDT BUY OKX 14 Aug 2025
158,521 OP 57,385 USDT SELL Binance 20 Nov 2025
159,462 OP 114,334 USDT BUY Binance 08 Aug 2025
159,561 OP 29,854 USDT BUY Binance 17 Feb 2026
160,216 OP 72,498 USDT BUY OKX 20 Oct 2025
160,428 OP 45,096 USDT SELL OKX 01 Dec 2025
160,493 OP 64,518 USDT SELL Binance 07 Nov 2025
162,190 OP 61,308 USDT BUY Binance 19 Nov 2025
162,344 OP 46,917 USDT BUY Bybit Spot 02 Dec 2025
162,355 OP 131,183 USDT BUY Binance 13 Aug 2025
162,468 OP 42,794 USDT SELL Bybit Spot 24 Dec 2025
163,127 OP 114,156 USDT BUY Binance 01 Oct 2025