OP-USDC (Bybit Spot) - Price, Live Order Book

0.12820000
24h Change --
Volume 1,122,983
24h Low 0.12130000
24h High 0.13330000
24h Buy Worth --
24h Sell Worth --
Market Buy 136.73%
Market Sell 130.03%
Total Supply 4.2B
Circulating Supply 2.1B
All Time High 4.68060
Down from ATH 97.26 %
1 Hour Change -0.23 %
7 Days Change 1.67 %
30 Days Change 17.85 %

Optimism - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:00
BUY  52.8K (74%)277.6K (48%)479.4K (51%)679.5K (49%)404.1K (52%)212.7K (51%)145.1K (45%)242.1K (52%)77.9K (52%)153.4K (52%)92.2K (64%)72.1K (38%)146.8K (50%)77K (41%)76.2K (61%)131.3K (57%)330.4K (47%)168.2K (57%)73.8K (41%)100.1K (44%)140.5K (48%)119.7K (58%)30.2K (38%)53.5K (56%)
SELL  18.6K (26%)300.5K (52%)461K (49%)710.2K (51%)371.7K (48%)204.5K (49%)179.4K (55%)227K (48%)72.9K (48%)144.3K (48%)52.1K (36%)119.8K (62%)145.4K (50%)110.6K (59%)48.1K (39%)99.7K (43%)378.2K (53%)124.6K (43%)104.2K (59%)127.4K (56%)155.3K (52%)85.5K (42%)49.2K (62%)42.9K (44%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  3M (50%)2.1M (50%)618.5K (50%)1.1M (49%)1.6M (47%)1.4M (48%)941.9K (44%)1.9M (51%)3.3M (50%)2.5M (49%)2.5M (49%)852.8K (44%)1.4M (50%)763.5K (51%)1.5M (46%)610.5K (39%)893.1K (48%)912.3K (45%)1.4M (51%)537.1K (40%)502K (45%)1M (51%)804.5K (47%)780.2K (46%)713.9K (45%)1.4M (49%)1.4M (52%)617.2K (50%)579.4K (51%)999.7K (46%)
SELL  3M (50%)2.1M (50%)623.8K (50%)1.2M (51%)1.8M (53%)1.5M (52%)1.1M (56%)1.8M (49%)3.2M (50%)2.6M (51%)2.6M (51%)1M (56%)1.4M (50%)743.5K (49%)1.7M (54%)942.7K (61%)981.5K (52%)1.1M (55%)1.4M (49%)798.5K (60%)614K (55%)981.3K (49%)913.9K (53%)898.8K (54%)856.6K (55%)1.4M (51%)1.3M (48%)625.5K (50%)562.1K (49%)1.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
683,647 OP 127,158 USDT BUY Binance 17 Feb 2026
666,318 OP 222,217 USDT BUY Bybit Spot 06 Jan 2026
659,708 OP 284,466 USDT BUY OKX 07 Nov 2025
569,726 OP 254,383 USDT SELL Binance 10 Nov 2025
547,840 OP 277,207 USDT BUY Binance 13 Oct 2025
538,906 OP 150,894 USDT BUY Binance 19 Dec 2025
528,526 OP 394,280 USDT BUY Binance 08 Sep 2025
492,727 OP 214,632 USDT SELL OKX 08 Nov 2025
489,096 OP 396,167 USDT BUY OKX 18 Sep 2025
467,618 OP 88,006 USDT BUY Binance 16 Feb 2026
460,423 OP 221,003 USDT BUY Binance 11 Oct 2025
444,581 OP 59,352 USDT BUY Binance 18 Apr 2026
441,578 OP 198,666 USDT SELL Binance 20 Oct 2025
441,297 OP 122,239 USDT SELL Binance 17 Dec 2025
422,665 OP 46,197 USDT SELL OKX 04 Apr 2026
412,269 OP 50,462 USDT SELL Binance 16 Apr 2026
398,544 OP 74,727 USDT SELL Binance 17 Feb 2026
396,300 OP 49,141 USDT BUY Binance 16 Apr 2026
395,337 OP 50,208 USDT SELL Binance 04 Mar 2026
379,998 OP 120,839 USDT BUY Bybit Spot 05 Dec 2025
375,676 OP 142,006 USDT SELL Binance 18 Nov 2025
373,817 OP 300,698 USDT BUY OKX 09 Aug 2025
365,259 OP 99,898 USDT BUY Binance 27 Dec 2025
364,992 OP 109,826 USDT SELL Binance 02 Jan 2026
360,754 OP 112,952 USDT BUY Bybit Spot 06 Dec 2025
359,826 OP 174,516 USDT BUY Binance 11 Oct 2025
356,052 OP 257,782 USDT BUY OKX 25 Aug 2025
354,934 OP 261,942 USDT BUY OKX 18 Aug 2025
353,765 OP 66,331 USDT SELL Binance 17 Feb 2026
351,982 OP 40,900 USDT SELL Binance 13 Apr 2026
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
181,672 OP 20,093 USDT SELL Bybit Spot 31 Mar 2026
182,934 OP 144,884 USDT BUY Binance 13 Aug 2025
183,234 OP 71,461 USDT BUY Binance 20 Nov 2025
183,433 OP 141,244 USDT BUY Binance 10 Aug 2025
183,810 OP 32,369 USDT BUY Binance 11 Feb 2026
183,893 OP 50,571 USDT BUY Bybit Spot 30 Dec 2025
184,366 OP 48,341 USDT BUY Bybit Spot 24 Dec 2025
184,366 OP 48,341 USDT BUY Bybit Spot 24 Dec 2025
184,366 OP 48,341 USDT BUY Bybit Spot 24 Dec 2025
184,366 OP 48,341 USDT BUY Bybit Spot 24 Dec 2025
184,368 OP 23,230 USDT SELL OKX 19 Apr 2026
184,545 OP 49,827 USDT SELL Bybit Spot 30 Dec 2025
185,683 OP 78,915 USDT SELL Binance 17 Oct 2025
186,257 OP 141,183 USDT BUY Binance 14 Aug 2025
186,405 OP 20,020 USDT BUY OKX 05 Apr 2026
186,646 OP 129,869 USDT SELL Binance 22 Sep 2025
186,667 OP 21,373 USDT SELL OKX 23 Mar 2026
186,950 OP 18,975 USDT SELL Binance 29 Mar 2026
187,238 OP 23,779 USDT SELL OKX 02 Mar 2026
187,380 OP 20,200 USDT SELL OKX 27 Mar 2026
187,380 OP 20,200 USDT SELL OKX 27 Mar 2026
187,561 OP 34,886 USDT BUY Binance 17 Feb 2026
188,737 OP 56,697 USDT BUY Binance 25 Jan 2026
188,856 OP 71,520 USDT BUY Binance 07 Nov 2025
188,961 OP 140,965 USDT BUY Binance 08 Aug 2025
189,192 OP 152,792 USDT SELL Binance 19 Sep 2025
190,367 OP 49,553 USDT BUY Bybit Spot 25 Dec 2025
190,772 OP 151,854 USDT BUY Binance 12 Sep 2025
191,139 OP 52,563 USDT BUY Bybit Spot 01 Jan 2026
191,355 OP 52,642 USDT SELL OKX 28 Dec 2025