OPG-USDT (Bybit Spot) - Price, Live Order Book

0.32179000
24h Change --
Volume 68,392,942
24h Low 0.24900000
24h High 0.32292000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.32271000
Down from ATH 0.18 %
1 Hour Change 0.65 %
7 Days Change 0.00 %
30 Days Change 0.00 %

OPGUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OPG-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY  7.2M (50%)9.2M (54%)3.4M (45%)6.4M (48%)15.7M (55%)6.7M (49%)2.4M (53%)1.7M (50%)2M (50%)789.1K (54%)0000000000000000000000000000
SELL  7.4M (50%)7.7M (46%)4.1M (55%)7M (52%)12.7M (45%)7.1M (51%)2.2M (47%)1.6M (50%)2M (50%)685.6K (46%)0000000000000000000000000000
OPG-USDT - 30 Days History

View 30-day buy and sell volume history of OPG-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  55.9M (51%)0000000000000000000000000000000000000000000000000000000000
SELL  53M (49%)0000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPG-USDT - Volume & Volatility

OPG-USDT - Net Volume

OPG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,728 OPG 20,091 USD SELL Coinbase Advanced 26 Apr 2026
73,570 OPG 20,452 USD BUY Coinbase Advanced 26 Apr 2026
70,256 OPG 20,297 USD BUY Coinbase Advanced 26 Apr 2026
69,064 OPG 19,200 USD BUY Coinbase Advanced 26 Apr 2026
65,905 OPG 20,431 USD BUY Coinbase Advanced 26 Apr 2026
OPG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected