OPG-USDT (Bybit Spot) - Price, Live Order Book

0.14980000

OpenGradient - Bybit Spot

LIVE TRADE UPDATES
OpenGradient - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:00
BUY  54.2K (57%)87.8K (52%)173.3K (64%)232.5K (60%)126.9K (55%)94.9K (48%)156K (55%)55K (52%)96.4K (38%)454.8K (46%)211.4K (52%)284.3K (46%)151.7K (43%)176.8K (45%)138.7K (49%)121.9K (48%)128.2K (54%)261.2K (56%)239.1K (51%)333.2K (48%)265.4K (49%)107.6K (50%)79K (36%)178.8K (59%)
SELL  41.5K (43%)81.4K (48%)99.4K (36%)153.9K (40%)103.2K (45%)100.9K (52%)126K (45%)50.6K (48%)160.6K (62%)537.1K (54%)192.6K (48%)334.1K (54%)198.9K (57%)216.1K (55%)144.7K (51%)133.9K (52%)110.3K (46%)205.2K (44%)231.6K (49%)354K (52%)277.3K (51%)107K (50%)138.3K (64%)125.6K (41%)
OpenGradient - 30 Days History

View 30-day buy and sell volume history of OpenGradient asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  547.8K (59%)4.4M (48%)2.8M (49%)4M (50%)3.7M (47%)4.3M (47%)4.5M (49%)3.5M (46%)9.4M (49%)5.2M (50%)3.8M (50%)4.5M (48%)11.1M (50%)5.3M (54%)5.5M (51%)6.3M (49%)7.5M (47%)5.3M (47%)7.3M (46%)36.8M (53%)9M (47%)2.1M (47%)1.8M (50%)2.8M (54%)2.6M (49%)2.7M (47%)4.5M (50%)4.5M (44%)6.9M (47%)6.3M (51%)
SELL  376.3K (41%)4.8M (52%)3M (51%)4M (50%)4.2M (53%)4.9M (53%)4.7M (51%)4.1M (54%)9.6M (51%)5.2M (50%)3.9M (50%)4.8M (52%)11.2M (50%)4.5M (46%)5.3M (49%)6.5M (51%)8.4M (53%)6.1M (53%)8.5M (54%)32.8M (47%)10.3M (53%)2.4M (53%)1.8M (50%)2.4M (46%)2.8M (51%)3.1M (53%)4.4M (50%)5.8M (56%)7.7M (53%)6.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPG-USDT - Volume & Volatility

OPG-USDT - Net Volume

OPG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
485,785 OPG 77,240 USDT BUY Binance 08 Jun 2026
139,044 OPG 34,900,082 KRW SELL Bithumb 07 Jun 2026
128,887 OPG 26,293 USD BUY Coinbase Advanced 26 May 2026
107,278 OPG 19,310 USDT BUY Bybit Spot 01 Jun 2026
104,266 OPG 26,306 USD BUY Coinbase Advanced 22 May 2026
102,532 OPG 26,310 USD BUY Coinbase Advanced 22 May 2026
100,959 OPG 758,204 TRY BUY Binance 07 Jun 2026
100,426 OPG 25,207 USD SELL Coinbase Advanced 13 May 2026
100,000 OPG 28,000,000 KRW SELL Bithumb 02 Jun 2026
95,602 OPG 25,354 USD SELL Coinbase Advanced 04 May 2026
94,511 OPG 25,234,461 KRW SELL Bithumb 02 Jun 2026
94,012 OPG 25,412 USD SELL Coinbase Advanced 04 May 2026
93,796 OPG 22,792,356 KRW BUY Bithumb 08 Jun 2026
92,651 OPG 710,634 TRY BUY Binance 04 Jun 2026
92,552 OPG 25,998 USD BUY Coinbase Advanced 10 May 2026
90,909 OPG 31,090,878 KRW BUY Bithumb 25 May 2026
90,025 OPG 25,477 USD SELL Coinbase Advanced 29 Apr 2026
88,206 OPG 26,338 USD BUY Coinbase Advanced 28 Apr 2026
86,074 OPG 25,452 USD SELL Coinbase Advanced 04 May 2026
85,821 OPG 26,089,442 KRW SELL Bithumb 02 Jun 2026
84,539 OPG 20,712,124 KRW BUY Bithumb 08 Jun 2026
82,711 OPG 24,151,524 KRW SELL Bithumb 02 Jun 2026
80,921 OPG 14,954 USD BUY Coinbase Advanced 02 Jun 2026
80,144 OPG 22,865 USD SELL Coinbase Advanced 04 May 2026
80,116 OPG 21,631,254 KRW BUY Bithumb 07 Jun 2026
76,964 OPG 22,396,492 KRW SELL Bithumb 02 Jun 2026
74,863 OPG 14,898 USD BUY Coinbase Advanced 27 May 2026
73,728 OPG 20,091 USD SELL Coinbase Advanced 26 Apr 2026
73,570 OPG 20,452 USD BUY Coinbase Advanced 26 Apr 2026
73,364 OPG 16,727,053 KRW SELL Bithumb 01 Jun 2026
OPG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,162 OPG 16,954 USD SELL Coinbase Advanced 13 May 2026
60,861 OPG 15,215,300 KRW SELL Bithumb 30 May 2026
61,893 OPG 15,906,536 KRW SELL Bithumb 05 Jun 2026
63,443 OPG 12,263 USD BUY Coinbase Advanced 02 Jun 2026
63,541 OPG 18,459 USD BUY Coinbase Advanced 04 May 2026
64,345 OPG 15,764,424 KRW SELL Bithumb 08 Jun 2026
64,606 OPG 17,637,387 KRW SELL Bithumb 02 Jun 2026
64,644 OPG 17,518,405 KRW SELL Bithumb 02 Jun 2026
65,905 OPG 20,431 USD BUY Coinbase Advanced 26 Apr 2026
66,250 OPG 16,893,806 KRW BUY Bithumb 30 May 2026
67,221 OPG 19,413 USD BUY Coinbase Advanced 22 May 2026
67,910 OPG 18,471,587 KRW SELL Bithumb 02 Jun 2026
68,066 OPG 14,675 USD SELL Coinbase Advanced 26 May 2026
68,771 OPG 16,642,527 KRW SELL Bithumb 08 Jun 2026
69,038 OPG 13,739 USD BUY Coinbase Advanced 27 May 2026
69,064 OPG 19,200 USD BUY Coinbase Advanced 26 Apr 2026
70,256 OPG 20,297 USD BUY Coinbase Advanced 26 Apr 2026
70,548 OPG 12,487 USD BUY Coinbase Advanced 01 Jun 2026
70,548 OPG 12,487 USD BUY Coinbase Advanced 01 Jun 2026
72,680 OPG 20,677 USD BUY Coinbase Advanced 10 May 2026
72,680 OPG 20,677 USD BUY Coinbase Advanced 10 May 2026
73,364 OPG 16,727,053 KRW SELL Bithumb 01 Jun 2026
73,570 OPG 20,452 USD BUY Coinbase Advanced 26 Apr 2026
73,728 OPG 20,091 USD SELL Coinbase Advanced 26 Apr 2026
74,863 OPG 14,898 USD BUY Coinbase Advanced 27 May 2026
76,964 OPG 22,396,492 KRW SELL Bithumb 02 Jun 2026
80,116 OPG 21,631,254 KRW BUY Bithumb 07 Jun 2026
80,144 OPG 22,865 USD SELL Coinbase Advanced 04 May 2026
80,921 OPG 14,954 USD BUY Coinbase Advanced 02 Jun 2026
82,711 OPG 24,151,524 KRW SELL Bithumb 02 Jun 2026