OPG-USDT (Bybit Spot) - Price, Live Order Book

0.15660000
24h Change --
Volume 2,439,366
24h Low 0.15170000
24h High 0.18260000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.06%
Market Sell -36.04%
Total Supply 1B
Circulating Supply 197.5M
All Time High 0.36643000
Down from ATH 57.26 %
1 Hour Change -0.06 %
7 Days Change -2.00 %
30 Days Change -25.75 %

OpenGradient - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenGradient - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:00
BUY  17.9K (92%)76.2K (42%)170.5K (56%)81.5K (39%)468.9K (38%)76K (55%)152.8K (39%)629.3K (50%)680.2K (43%)199.1K (42%)242.2K (44%)121K (39%)521.8K (43%)137.2K (38%)118.7K (40%)165.4K (49%)468.3K (47%)535.2K (49%)433.5K (41%)299.9K (42%)115K (50%)181.9K (41%)204.4K (43%)124.1K (39%)
SELL  1.6K (8%)107.4K (58%)132.6K (44%)129.3K (61%)758.6K (62%)63.1K (45%)235.2K (61%)630.6K (50%)889.6K (57%)277.9K (58%)312K (56%)188.1K (61%)696.4K (57%)221.1K (62%)178.1K (60%)171.3K (51%)522.8K (53%)564.8K (51%)631.9K (59%)413.5K (58%)113.9K (50%)263.9K (59%)269.3K (57%)191K (61%)
OpenGradient - 30 Days History

View 30-day buy and sell volume history of OpenGradient asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  6.2M (44%)6.4M (47%)3.2M (44%)2.3M (45%)3.8M (42%)9.5M (46%)6.1M (47%)5.9M (46%)10.9M (48%)51M (52%)25.8M (54%)5.8M (47%)1.7M (48%)5.1M (50%)6.1M (54%)4.4M (48%)2.8M (49%)4M (50%)3.7M (47%)4.3M (47%)4.5M (49%)3.5M (46%)9.4M (49%)5.2M (50%)3.8M (50%)4.5M (48%)11.1M (50%)5.3M (54%)5.5M (51%)6.3M (49%)
SELL  7.9M (56%)7.3M (53%)4.1M (56%)2.7M (55%)5.2M (58%)11.1M (54%)7M (53%)6.9M (54%)11.8M (52%)47M (48%)22.3M (46%)6.6M (53%)1.8M (52%)5.1M (50%)5.2M (46%)4.8M (52%)3M (51%)4M (50%)4.2M (53%)4.9M (53%)4.7M (51%)4.1M (54%)9.6M (51%)5.2M (50%)3.9M (50%)4.8M (52%)11.2M (50%)4.5M (46%)5.3M (49%)6.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPG-USDT - Volume & Volatility

OPG-USDT - Net Volume

OPG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
485,785 OPG 77,240 USDT BUY Binance 08 Jun 2026
280,643 OPG 47,709 USDT SELL Binance 13 Jun 2026
275,667 OPG 43,280 USDT BUY Binance 22 Jun 2026
244,678 OPG 39,882 USDC SELL Binance 16 Jun 2026
200,000 OPG 42,600 USD SELL Coinbase Advanced 15 Jun 2026
184,592 OPG 53,162,415 KRW SELL Bithumb 15 Jun 2026
161,837 OPG 38,031,673 KRW BUY Bithumb 10 Jun 2026
158,843 OPG 50,829,718 KRW SELL Bithumb 15 Jun 2026
139,425 OPG 29,279 USD BUY Coinbase Advanced 15 Jun 2026
139,044 OPG 34,900,082 KRW SELL Bithumb 07 Jun 2026
132,144 OPG 22,002 USD BUY Coinbase Advanced 23 Jun 2026
128,887 OPG 26,293 USD BUY Coinbase Advanced 26 May 2026
128,576 OPG 29,958,273 KRW BUY Bithumb 19 Jun 2026
107,278 OPG 19,310 USDT BUY Bybit Spot 01 Jun 2026
104,266 OPG 26,306 USD BUY Coinbase Advanced 22 May 2026
102,532 OPG 26,310 USD BUY Coinbase Advanced 22 May 2026
100,959 OPG 758,204 TRY BUY Binance 07 Jun 2026
100,426 OPG 25,207 USD SELL Coinbase Advanced 13 May 2026
100,000 OPG 28,000,000 KRW SELL Bithumb 02 Jun 2026
95,602 OPG 25,354 USD SELL Coinbase Advanced 04 May 2026
94,511 OPG 25,234,461 KRW SELL Bithumb 02 Jun 2026
94,012 OPG 25,412 USD SELL Coinbase Advanced 04 May 2026
93,796 OPG 22,792,356 KRW BUY Bithumb 08 Jun 2026
92,651 OPG 710,634 TRY BUY Binance 04 Jun 2026
92,552 OPG 25,998 USD BUY Coinbase Advanced 10 May 2026
90,909 OPG 31,090,878 KRW BUY Bithumb 25 May 2026
90,025 OPG 25,477 USD SELL Coinbase Advanced 29 Apr 2026
88,206 OPG 26,338 USD BUY Coinbase Advanced 28 Apr 2026
86,074 OPG 25,452 USD SELL Coinbase Advanced 04 May 2026
85,821 OPG 26,089,442 KRW SELL Bithumb 02 Jun 2026
OPG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,689 OPG 10,583 USD BUY Coinbase Advanced 23 Jun 2026
59,707 OPG 15,822,454 KRW BUY Bithumb 23 Jun 2026
60,162 OPG 16,954 USD SELL Coinbase Advanced 13 May 2026
60,861 OPG 15,215,300 KRW SELL Bithumb 30 May 2026
61,428 OPG 10,578 USD SELL Coinbase Advanced 23 Jun 2026
61,893 OPG 15,906,536 KRW SELL Bithumb 05 Jun 2026
63,443 OPG 12,263 USD BUY Coinbase Advanced 02 Jun 2026
63,541 OPG 18,459 USD BUY Coinbase Advanced 04 May 2026
64,345 OPG 15,764,424 KRW SELL Bithumb 08 Jun 2026
64,606 OPG 17,637,387 KRW SELL Bithumb 02 Jun 2026
64,644 OPG 17,518,405 KRW SELL Bithumb 02 Jun 2026
64,944 OPG 10,456 USD BUY Coinbase Advanced 22 Jun 2026
65,100 OPG 10,370 USD SELL Coinbase Advanced 22 Jun 2026
65,905 OPG 20,431 USD BUY Coinbase Advanced 26 Apr 2026
66,250 OPG 16,893,806 KRW BUY Bithumb 30 May 2026
66,487 OPG 20,086 USD BUY Coinbase Advanced 14 Jun 2026
67,021 OPG 16,219,160 KRW BUY Bithumb 22 Jun 2026
67,098 OPG 16,506,184 KRW BUY Bithumb 22 Jun 2026
67,221 OPG 19,413 USD BUY Coinbase Advanced 22 May 2026
67,235 OPG 14,052 USD BUY Coinbase Advanced 14 Jun 2026
67,910 OPG 18,471,587 KRW SELL Bithumb 02 Jun 2026
68,066 OPG 14,675 USD SELL Coinbase Advanced 26 May 2026
68,771 OPG 16,642,527 KRW SELL Bithumb 08 Jun 2026
69,038 OPG 13,739 USD BUY Coinbase Advanced 27 May 2026
69,064 OPG 19,200 USD BUY Coinbase Advanced 26 Apr 2026
69,965 OPG 16,581,603 KRW BUY Bithumb 11 Jun 2026
70,256 OPG 20,297 USD BUY Coinbase Advanced 26 Apr 2026
70,548 OPG 12,487 USD BUY Coinbase Advanced 01 Jun 2026
70,548 OPG 12,487 USD BUY Coinbase Advanced 01 Jun 2026
70,889 OPG 18,289,398 KRW SELL Bithumb 23 Jun 2026