OPN-USDT (Bybit Spot) - Price, Live Order Book

0.26920000
24h Change --
Volume 2,619,174
24h Low 0.24510000
24h High 0.30710000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 198.5M
All Time High 0.36740000
Down from ATH 26.70 %
1 Hour Change 1.02 %
7 Days Change -15.44 %
30 Days Change 0.00 %

Opinion - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Opinion - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:0018 Mar 20:0018 Mar 19:0018 Mar 18:0018 Mar 17:0018 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:00
BUY  95.6K (62%)225.7K (55%)2M (70%)197.5K (69%)137.9K (45%)111.8K (50%)77.1K (33%)186.6K (73%)599.9K (45%)242.8K (40%)318.2K (53%)94.4K (32%)105.8K (34%)119.9K (61%)65.1K (68%)103.7K (31%)170.8K (51%)21.7K (33%)36.5K (34%)29.4K (28%)147.1K (47%)31.2K (47%)29.2K (53%)15.2K (37%)
SELL  57.7K (38%)184.4K (45%)873K (30%)87.2K (31%)169.3K (55%)111.1K (50%)159.8K (67%)69.7K (27%)720.8K (55%)365.7K (60%)279.2K (47%)202.2K (68%)201.6K (66%)75.2K (39%)30.4K (32%)232.1K (69%)166.5K (49%)44.2K (67%)71.8K (66%)74.2K (72%)165.5K (53%)34.8K (53%)25.7K (47%)26.3K (63%)
Opinion - 30 Days History

View 30-day buy and sell volume history of Opinion asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  95.6K (62%)5.1M (53%)2.4M (46%)1.9M (51%)1.9M (51%)1.9M (50%)2M (47%)2.3M (46%)3.4M (46%)5.3M (48%)3.2M (49%)1.7M (45%)000000000000000000000000000000000000
SELL  57.7K (38%)4.5M (47%)2.8M (54%)1.8M (49%)1.9M (49%)1.9M (50%)2.2M (53%)2.6M (54%)3.9M (54%)5.8M (52%)3.3M (51%)2.1M (55%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPN-USDT - Volume & Volatility

OPN-USDT - Net Volume

OPN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
538,595 OPN 169,604 USDT BUY Binance 14 Mar 2026
81,622 OPN 27,621 USDC BUY Binance 15 Mar 2026
37,920 OPN 12,972 USDC SELL Binance 15 Mar 2026
29,600 OPN 10,017 USDC BUY Binance 15 Mar 2026
OPN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected