OPN-USDT (Bybit Spot) - Price, Live Order Book

0.05340000
24h Change --
Volume 110,281
24h Low 0.05063000
24h High 0.05402000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.32%
Market Sell -43.96%
Total Supply 1B
Circulating Supply 180.2M
All Time High 0.36740000
Down from ATH 85.47 %
1 Hour Change -0.61 %
7 Days Change 12.29 %
30 Days Change -9.11 %

Opinion - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Opinion - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:00
BUY  24.4K (43%)37.4K (31%)49.7K (59%)36.7K (28%)41.5K (51%)21.2K (62%)20.2K (50%)34K (24%)73.8K (44%)24.2K (42%)14.9K (92%)30.9K (46%)73.1K (56%)14.1K (38%)22.8K (24%)36K (52%)37.6K (43%)42.4K (38%)20.6K (89%)37.7K (50%)34.3K (46%)3.2K (6%)32.6K (53%)43.9K (18%)
SELL  32.6K (57%)84.6K (69%)34.1K (41%)92.3K (72%)39.1K (49%)12.9K (38%)20.2K (50%)107.8K (76%)92.5K (56%)32.9K (58%)1.2K (8%)36.5K (54%)56.4K (44%)22.7K (62%)73.8K (76%)33.4K (48%)50.4K (57%)69.1K (62%)2.6K (11%)37.1K (50%)40K (54%)48.4K (94%)28.5K (47%)205.2K (82%)
Opinion - 30 Days History

View 30-day buy and sell volume history of Opinion asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
BUY  189.8K (40%)762.3K (40%)800.3K (46%)3.3M (46%)3M (49%)2.1M (45%)1.3M (45%)2M (52%)1.5M (47%)3.4M (51%)2.2M (53%)2.2M (49%)1.1M (52%)713.1K (48%)6.4M (50%)5.4M (47%)3.1M (50%)4.6M (53%)1.7M (45%)3.6M (47%)1.4M (50%)2.1M (48%)7.4M (51%)2.5M (50%)2M (50%)7.5M (49%)3.4M (51%)7.1M (49%)4.2M (53%)1.9M (52%)
SELL  282.9K (60%)1.1M (60%)946.7K (54%)4M (54%)3.1M (51%)2.5M (55%)1.5M (55%)1.9M (48%)1.7M (53%)3.3M (49%)2M (47%)2.3M (51%)1.1M (48%)779.7K (52%)6.5M (50%)6.1M (53%)3.1M (50%)4.2M (47%)2.1M (55%)4M (53%)1.4M (50%)2.2M (52%)7.2M (49%)2.4M (50%)2M (50%)7.6M (51%)3.3M (49%)7.3M (51%)3.7M (47%)1.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPN-USDT - Volume & Volatility

OPN-USDT - Net Volume & CVD (Cumulative Volume Delta)

OPN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,985,225 OPN 383,653 USDT SELL Binance 13 Jul 2026
5,691,148 OPN 364,803 USDT SELL Binance 13 Jul 2026
5,540,365 OPN 355,137 USDT SELL Binance 13 Jul 2026
5,497,711 OPN 352,403 USDT SELL Binance 13 Jul 2026
5,373,603 OPN 344,448 USDT SELL Binance 13 Jul 2026
5,170,768 OPN 331,446 USDT SELL Binance 13 Jul 2026
5,128,461 OPN 328,734 USDT SELL Binance 13 Jul 2026
5,115,107 OPN 327,878 USDT SELL Binance 13 Jul 2026
5,060,446 OPN 324,375 USDT SELL Binance 13 Jul 2026
5,008,481 OPN 321,044 USDT SELL Binance 13 Jul 2026
4,974,689 OPN 318,878 USDT SELL Binance 13 Jul 2026
4,951,682 OPN 317,403 USDT SELL Binance 13 Jul 2026
4,876,155 OPN 312,562 USDT SELL Binance 13 Jul 2026
4,834,449 OPN 309,888 USDT SELL Binance 13 Jul 2026
4,824,485 OPN 309,249 USDT SELL Binance 13 Jul 2026
4,816,316 OPN 308,726 USDT SELL Binance 13 Jul 2026
4,804,723 OPN 307,983 USDT SELL Binance 13 Jul 2026
4,788,171 OPN 306,922 USDT SELL Binance 13 Jul 2026
4,766,290 OPN 305,519 USDT SELL Binance 13 Jul 2026
4,754,524 OPN 304,765 USDT SELL Binance 13 Jul 2026
4,710,006 OPN 301,911 USDT SELL Binance 13 Jul 2026
4,557,563 OPN 292,140 USDT SELL Binance 13 Jul 2026
4,387,091 OPN 281,213 USDT SELL Binance 13 Jul 2026
4,369,308 OPN 280,073 USDT SELL Binance 13 Jul 2026
4,047,447 OPN 259,037 USDT SELL Binance 13 Jul 2026
3,967,556 OPN 253,924 USDT SELL Binance 13 Jul 2026
3,944,398 OPN 252,441 USDT SELL Binance 13 Jul 2026
3,940,402 OPN 252,186 USDT SELL Binance 13 Jul 2026
3,846,380 OPN 246,168 USDT SELL Binance 13 Jul 2026
3,836,698 OPN 245,932 USDT SELL Binance 13 Jul 2026
OPN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected