OPN-USDT (Bybit Spot) - Price, Live Order Book

0.24130000
24h Change --
Volume 5,937,294
24h Low 0.11600000
24h High 0.24330000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,503.04%
Market Sell 2,243.41%
Total Supply 1B
Circulating Supply 140.5M
All Time High 0.36740000
Down from ATH 43.25 %
1 Hour Change 8.83 %
7 Days Change 38.77 %
30 Days Change 29.75 %

Opinion - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Opinion - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 17:003 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:00
BUY  2.3M (47%)6.9M (38%)1.9M (43%)1M (48%)443.4K (59%)11.3K (59%)10.9K (29%)25.6K (70%)22.6K (44%)31.7K (53%)28.1K (71%)23.7K (50%)91.7K (53%)54.5K (51%)144.2K (63%)48.2K (49%)63.7K (55%)33.8K (31%)111.6K (52%)135.6K (46%)63K (55%)88.9K (53%)124K (53%)94.6K (64%)
SELL  2.5M (53%)11.4M (62%)2.5M (57%)1.1M (52%)307.2K (41%)7.7K (41%)27.1K (71%)10.9K (30%)28.2K (56%)28.6K (47%)11.2K (29%)23.7K (50%)83K (47%)52.8K (49%)84.2K (37%)50.8K (51%)53.2K (45%)75.2K (69%)101.1K (48%)160.6K (54%)51.8K (45%)79.3K (47%)108.8K (47%)53K (36%)
Opinion - 30 Days History

View 30-day buy and sell volume history of Opinion asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  13.4M (42%)2.5M (49%)988.1K (54%)454.8K (51%)1.3M (58%)511.4K (52%)875.2K (49%)604.7K (51%)553.1K (50%)408.9K (56%)402.7K (49%)713.4K (51%)661.4K (49%)771.3K (53%)521.5K (49%)509.9K (57%)832.7K (52%)655.1K (51%)461K (58%)651.9K (55%)568K (56%)282.4K (57%)562.8K (58%)628.7K (51%)870.3K (47%)814.9K (48%)1.6M (49%)831.8K (45%)976K (44%)518.6K (55%)
SELL  18.6M (58%)2.6M (51%)831.8K (46%)432.2K (49%)1M (42%)469.2K (48%)899.9K (51%)578.5K (49%)543.2K (50%)326.1K (44%)423.6K (51%)678.3K (49%)702.2K (51%)675.8K (47%)536.4K (51%)391.4K (43%)762K (48%)634.2K (49%)332.4K (42%)530.2K (45%)450.2K (44%)212.6K (43%)411.8K (42%)614.3K (49%)983.8K (53%)873.8K (52%)1.6M (51%)1M (55%)1.2M (56%)428.4K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPN-USDT - Volume & Volatility

OPN-USDT - Net Volume

OPN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
538,595 OPN 169,604 USDT BUY Binance 14 Mar 2026
369,516 OPN 77,044 USDT BUY Binance 26 Mar 2026
155,046 OPN 25,738 USDT BUY Binance 29 Apr 2026
153,224 OPN 31,472 USDT SELL Bybit Spot 26 Mar 2026
121,926 OPN 21,532 USDT BUY Binance 22 Apr 2026
118,073 OPN 21,926 USDT SELL Binance 06 Apr 2026
109,191 OPN 20,342 USDT BUY Binance 22 Apr 2026
108,905 OPN 23,393 USD BUY Coinbase Advanced 09 May 2026
105,374 OPN 21,918 USDT BUY Binance 16 Apr 2026
104,330 OPN 20,636 USDT BUY Bybit Spot 26 Mar 2026
102,832 OPN 20,433 USDT SELL Bybit Spot 26 Mar 2026
101,953 OPN 20,248 USDT SELL Bybit Spot 26 Mar 2026
101,086 OPN 20,369 USDT SELL Bybit Spot 26 Mar 2026
100,290 OPN 17,230 USDT BUY Binance 23 May 2026
99,732 OPN 17,952 USDT BUY Binance 27 Apr 2026
98,683 OPN 20,497 USDT SELL Bybit Spot 26 Mar 2026
97,640 OPN 20,163 USDT SELL Bybit Spot 26 Mar 2026
97,017 OPN 20,112 USDT SELL Bybit Spot 26 Mar 2026
96,014 OPN 19,068 USDT SELL Bybit Spot 26 Mar 2026
92,671 OPN 19,146 USDT BUY Bybit Spot 26 Mar 2026
91,425 OPN 18,961 USDT SELL Bybit Spot 26 Mar 2026
88,576 OPN 17,733 USDT SELL Bybit Spot 26 Mar 2026
86,700 OPN 17,912 USDT SELL Bybit Spot 26 Mar 2026
86,361 OPN 11,659 USDT BUY Binance 30 May 2026
85,327 OPN 17,680 USDT BUY Bybit Spot 26 Mar 2026
85,198 OPN 17,696 USDT BUY Bybit Spot 26 Mar 2026
84,617 OPN 16,720 USDT BUY Bybit Spot 26 Mar 2026
84,065 OPN 15,022 USDT BUY Binance 07 May 2026
83,764 OPN 17,306 USDT SELL Bybit Spot 26 Mar 2026
83,190 OPN 16,705 USDT SELL Bybit Spot 26 Mar 2026
OPN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,172 OPN 10,122 USDT SELL Bybit Spot 26 Mar 2026
51,190 OPN 10,182 USDT SELL Bybit Spot 26 Mar 2026
51,228 OPN 10,174 USDT SELL Bybit Spot 26 Mar 2026
51,228 OPN 10,174 USDT SELL Bybit Spot 26 Mar 2026
51,286 OPN 10,565 USDT SELL Bybit Spot 26 Mar 2026
51,311 OPN 10,637 USDT SELL Bybit Spot 26 Mar 2026
51,500 OPN 10,243 USDT SELL Bybit Spot 26 Mar 2026
51,509 OPN 10,688 USDT SELL Bybit Spot 26 Mar 2026
51,555 OPN 10,198 USDT BUY Bybit Spot 26 Mar 2026
51,768 OPN 10,297 USDT BUY Bybit Spot 26 Mar 2026
51,768 OPN 10,297 USDT BUY Bybit Spot 26 Mar 2026
51,975 OPN 10,816 USDT BUY Bybit Spot 26 Mar 2026
51,975 OPN 10,816 USDT BUY Bybit Spot 26 Mar 2026
52,046 OPN 10,701 USDT SELL Bybit Spot 26 Mar 2026
52,046 OPN 10,701 USDT SELL Bybit Spot 26 Mar 2026
52,046 OPN 10,701 USDT SELL Bybit Spot 26 Mar 2026
52,237 OPN 10,844 USDT SELL Bybit Spot 26 Mar 2026
52,346 OPN 10,893 USDT SELL Bybit Spot 26 Mar 2026
52,358 OPN 10,451 USDT BUY Bybit Spot 25 Mar 2026
52,476 OPN 10,936 USDT SELL Bybit Spot 26 Mar 2026
52,498 OPN 11,550 USD BUY Coinbase Advanced 25 Apr 2026
52,620 OPN 10,913 USDT SELL Bybit Spot 26 Mar 2026
52,669 OPN 10,966 USDT BUY Bybit Spot 26 Mar 2026
52,669 OPN 10,966 USDT BUY Bybit Spot 26 Mar 2026
52,669 OPN 10,966 USDT BUY Bybit Spot 26 Mar 2026
52,669 OPN 10,966 USDT BUY Bybit Spot 26 Mar 2026
52,726 OPN 10,487 USDT SELL Bybit Spot 26 Mar 2026
52,811 OPN 10,958 USDT SELL Bybit Spot 26 Mar 2026
52,844 OPN 10,933 USDT SELL Bybit Spot 26 Mar 2026
52,853 OPN 10,972 USDT BUY Bybit Spot 26 Mar 2026