PAAL-USDT (Bybit Spot) - Price, Live Order Book

0.01869000
24h Change --
Volume 349,429
24h Low 0.01186000
24h High 0.02033000
24h Buy Worth --
24h Sell Worth --
Market Buy 11.51%
Market Sell 29.82%
Total Supply 1B
Circulating Supply 997.7M
All Time High 0.49000000
Down from ATH 96.09 %
1 Hour Change 0.86 %
7 Days Change -0.11 %
30 Days Change -37.58 %

PAAL AI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAAL AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:006 Feb 14:006 Feb 13:006 Feb 12:006 Feb 11:006 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:005 Feb 23:00
BUY  1M (45%)290K (49%)350.9K (53%)358.1K (40%)685K (62%)1.1M (48%)2.5M (57%)663.8K (57%)292.5K (44%)255.8K (84%)104K (70%)64.3K (22%)183.3K (41%)123K (39%)92.6K (79%)125.6K (55%)186.6K (56%)217.4K (55%)132.4K (58%)578.6K (52%)223.3K (70%)337.7K (47%)636.9K (55%)277.2K (57%)
SELL  1.2M (55%)297.2K (51%)307.1K (47%)543.6K (60%)412.6K (38%)1.2M (52%)1.8M (43%)493K (43%)378.5K (56%)49.9K (16%)43.5K (30%)231.3K (78%)263.5K (59%)191.1K (61%)24.4K (21%)102.1K (45%)144.8K (44%)180.3K (45%)96.2K (42%)536K (48%)94.1K (30%)382.3K (53%)525.6K (45%)209.5K (43%)
PAAL AI - 30 Days History

View 30-day buy and sell volume history of PAAL AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  10.6M (52%)7.7M (56%)7.7M (61%)8.7M (50%)14.4M (58%)10.4M (56%)12.6M (59%)8.6M (51%)7.9M (54%)12.7M (59%)8.9M (57%)12.5M (59%)4.5M (54%)2.5M (55%)4.8M (55%)13.1M (67%)8.6M (51%)7.1M (49%)7.9M (53%)7.7M (53%)10.7M (51%)4.2M (54%)3.8M (48%)3.6M (50%)3.5M (53%)3.2M (46%)1.9M (51%)1.8M (57%)3.6M (51%)6.6M (51%)
SELL  9.7M (48%)6M (44%)4.9M (39%)8.6M (50%)10.3M (42%)8M (44%)8.8M (41%)8.3M (49%)6.7M (46%)8.8M (41%)6.7M (43%)8.5M (41%)3.7M (46%)2M (45%)4M (45%)6.5M (33%)8.4M (49%)7.3M (51%)6.8M (47%)6.9M (47%)10.4M (49%)3.5M (46%)4.2M (52%)3.5M (50%)3.1M (47%)3.8M (54%)1.8M (49%)1.4M (43%)3.5M (49%)6.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAAL-USDT - Volume & Volatility

PAAL-USDT - Net Volume

PAAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
362,385 PAAL 22,827 USDT SELL Bybit Spot 21 Sep 2025
349,291 PAAL 10,716 USDT SELL Bybit Spot 07 Jan 2026
342,901 PAAL 10,013 USDT SELL Bybit Spot 09 Nov 2025
214,437 PAAL 6,111.45 USDT BUY Bybit Spot 06 Nov 2025
179,243 PAAL 6,488.60 USDT SELL Bybit Spot 22 Oct 2025
170,132 PAAL 7,009.44 USDT SELL Bybit Spot 22 Oct 2025
125,790 PAAL 12,566 USDT BUY Bybit Spot 07 Aug 2025
112,629 PAAL 7,332.12 USDT BUY KuCoin 04 Oct 2025
104,102 PAAL 8,640.46 USDT SELL KuCoin 12 Sep 2025
87,425 PAAL 9,441.87 USDT BUY KuCoin 11 Aug 2025
83,955 PAAL 9,285.46 USDT SELL KuCoin 12 Aug 2025
68,890 PAAL 7,440.10 USDT BUY KuCoin 11 Aug 2025
67,355 PAAL 7,611.12 USDT BUY Bybit Spot 17 Aug 2025
66,782 PAAL 7,446.19 USDT SELL Bybit Spot 17 Aug 2025
52,547 PAAL 5,126.49 USDT BUY Bybit Spot 20 Aug 2025
46,356 PAAL 4,635.60 USDT BUY Bybit Spot 21 Aug 2025
45,496 PAAL 4,856.70 USDT BUY Bybit Spot 18 Aug 2025
PAAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
66,782 PAAL 7,446.19 USDT SELL Bybit Spot 17 Aug 2025
67,355 PAAL 7,611.12 USDT BUY Bybit Spot 17 Aug 2025
68,890 PAAL 7,440.10 USDT BUY KuCoin 11 Aug 2025
342,901 PAAL 10,013 USDT SELL Bybit Spot 09 Nov 2025
349,291 PAAL 10,716 USDT SELL Bybit Spot 07 Jan 2026
362,385 PAAL 22,827 USDT SELL Bybit Spot 21 Sep 2025
45,496 PAAL 4,856.70 USDT BUY Bybit Spot 18 Aug 2025
46,356 PAAL 4,635.60 USDT BUY Bybit Spot 21 Aug 2025