PARTI-USDT (Bybit Spot) - Price, Live Order Book

0.05306000
24h Change --
Volume 1,215,165
24h Low 0.05266000
24h High 0.06236000
24h Buy Worth --
24h Sell Worth --
Market Buy 34.72%
Market Sell 49.05%
Total Supply 1B
Circulating Supply 538.9M
All Time High 0.42650000
Down from ATH 87.53 %
1 Hour Change -0.04 %
7 Days Change -13.94 %
30 Days Change 11.04 %

Particle Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:00
BUY  134.5K (22%)647.7K (36%)182.9K (15%)267.1K (23%)389K (23%)267.9K (22%)224.9K (17%)442.1K (26%)463.8K (27%)234.5K (18%)365K (24%)450.2K (29%)317.2K (35%)159.9K (27%)101.3K (50%)146.1K (25%)61.5K (32%)143.8K (55%)49.5K (41%)85.4K (46%)55.3K (33%)74.6K (26%)50.3K (29%)44.1K (29%)
SELL  485.3K (78%)1.1M (64%)1M (85%)910.4K (77%)1.3M (77%)962.6K (78%)1M (83%)1.2M (74%)1.2M (73%)1M (82%)1.1M (76%)1.1M (71%)585.3K (65%)426K (73%)103.3K (50%)438.5K (75%)127.9K (68%)118.2K (45%)71.2K (59%)98.9K (54%)111.7K (67%)216.3K (74%)120.4K (71%)109K (71%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  5M (26%)3.8M (26%)5.7M (24%)3.5M (22%)2.4M (26%)3M (35%)4M (31%)4.6M (31%)3.1M (29%)4M (29%)4.9M (29%)6.6M (26%)8.6M (28%)6M (30%)8.9M (32%)6M (22%)9.7M (24%)12.1M (27%)9.3M (31%)5.9M (27%)9.2M (32%)10.9M (30%)11.4M (29%)5.7M (25%)2.4M (18%)19.7M (41%)4.3M (23%)4.7M (30%)3.7M (47%)4M (50%)
SELL  14.6M (74%)10.5M (74%)17.9M (76%)12.6M (78%)6.9M (74%)5.5M (65%)9M (69%)10.2M (69%)7.7M (71%)9.7M (71%)12.1M (71%)18.6M (74%)22.6M (72%)14.2M (70%)18.6M (68%)21.3M (78%)30.6M (76%)33M (73%)20.9M (69%)16.2M (73%)19.7M (68%)24.8M (70%)27.6M (71%)16.8M (75%)11.2M (82%)29M (59%)14.5M (77%)10.9M (70%)4.3M (53%)4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-USDT - Volume & Volatility

PARTI-USDT - Net Volume

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,812,480 PARTI 89,718 USDT BUY Binance 07 May 2026
1,413,140 PARTI 69,950 USDT BUY Binance 07 May 2026
1,022,022 PARTI 50,590 USDT BUY Binance 07 May 2026
827,567 PARTI 34,096 USDT SELL Binance 27 Apr 2026
750,086 PARTI 112,512,957 KRW SELL Bithumb 13 Nov 2025
727,601 PARTI 120,054,145 KRW SELL Bithumb 28 Nov 2025
716,926 PARTI 120,443,608 KRW SELL Bithumb 25 Nov 2025
692,828 PARTI 48,637 USDT SELL Binance 08 Nov 2025
658,563 PARTI 84,954,573 KRW SELL Bithumb 14 Nov 2025
630,028 PARTI 27,217 USDT SELL Binance 17 Apr 2026
599,559 PARTI 67,750,138 KRW SELL Bithumb 15 Nov 2025
570,570 PARTI 45,132 USDT BUY Binance 05 Feb 2026
553,572 PARTI 26,239 USDC BUY Binance 03 May 2026
549,310 PARTI 28,180 USDT SELL Binance 01 Jun 2026
529,706 PARTI 24,949 USDT BUY Binance 25 Apr 2026
506,275 PARTI 20,656 USDT SELL Binance 29 Apr 2026
490,901 PARTI 19,931 USDC SELL Binance 30 Apr 2026
481,034 PARTI 33,191 USDT BUY Binance 22 Nov 2025
479,938 PARTI 27,548 USDT BUY Binance 15 Jun 2026
475,853 PARTI 23,888 USDT SELL Binance 01 Jun 2026
464,292 PARTI 37,608 USDT BUY Binance 23 Nov 2025
463,645 PARTI 908,744 TRY SELL Binance 14 Apr 2026
461,307 PARTI 19,928 USDC SELL Binance 29 Apr 2026
461,199 PARTI 876,278 TRY BUY Binance 20 Apr 2026
459,338 PARTI 895,709 TRY SELL Binance 14 Apr 2026
446,104 PARTI 1,284,780 TRY SELL Binance 13 May 2026
440,593 PARTI 58,598,827 KRW BUY Bithumb 23 Nov 2025
435,755 PARTI 801,788 TRY BUY Binance 20 Apr 2026
429,084 PARTI 82,899 USDT SELL Binance 04 Sep 2025
427,973 PARTI 70,187,554 KRW BUY Bithumb 30 Nov 2025
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
260,300 PARTI 32,928 USDT BUY Binance 29 Sep 2025
260,720 PARTI 24,247 USDT BUY Binance 09 Jan 2026
260,803 PARTI 487,701 TRY SELL Binance 29 Apr 2026
261,182 PARTI 13,216 USDT SELL Binance 01 Jun 2026
263,064 PARTI 47,877,727 KRW BUY Bithumb 04 Dec 2025
263,470 PARTI 492,689 TRY SELL Binance 24 Apr 2026
263,520 PARTI 503,324 TRY SELL Binance 17 Apr 2026
264,420 PARTI 534,128 TRY BUY Binance 31 May 2026
264,939 PARTI 11,922 USDT SELL Binance 25 Apr 2026
265,079 PARTI 556,665 TRY SELL Binance 29 May 2026
265,170 PARTI 612,543 TRY BUY Binance 01 Jun 2026
265,851 PARTI 505,117 TRY SELL Binance 16 Apr 2026
266,300 PARTI 484,665 TRY BUY Binance 20 Apr 2026
266,681 PARTI 485,359 TRY SELL Binance 03 May 2026
266,901 PARTI 38,834 USDT SELL Binance 08 Oct 2025
267,243 PARTI 44,896,786 KRW SELL Bithumb 30 Sep 2025
268,491 PARTI 46,985,975 KRW BUY Bithumb 01 Oct 2025
268,933 PARTI 580,896 TRY SELL Binance 03 May 2026
270,073 PARTI 13,666 USDC SELL Binance 03 May 2026
270,370 PARTI 15,708 USDT SELL Binance 11 Jun 2026
270,556 PARTI 13,880 USDT BUY Binance 01 Jun 2026
271,062 PARTI 16,264 USDT BUY Binance 11 Jun 2026
271,780 PARTI 635,966 TRY BUY Binance 01 Jun 2026
272,180 PARTI 876,419 TRY SELL Binance 10 Oct 2025
272,743 PARTI 12,110 USDC SELL Binance 31 May 2026
273,534 PARTI 48,688,969 KRW BUY Bithumb 29 Sep 2025
273,895 PARTI 498,489 TRY SELL Binance 28 Apr 2026
274,169 PARTI 504,471 TRY BUY Binance 28 Apr 2026
275,868 PARTI 19,863 USDT SELL Binance 02 Feb 2026
276,515 PARTI 528,143 TRY SELL Binance 18 Apr 2026