PARTI-USDT (Bybit Spot) - Price, Live Order Book

0.09050000
24h Change --
Volume 219,567
24h Low 0.08400000
24h High 0.09100000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.73%
Market Sell -30.80%
Total Supply 1B
Circulating Supply 449.6M
All Time High 0.42650000
Down from ATH 78.78 %
1 Hour Change 0.67 %
7 Days Change -7.16 %
30 Days Change 17.16 %

Particle Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Mar 23:005 Mar 22:005 Mar 21:005 Mar 20:005 Mar 19:005 Mar 18:005 Mar 17:005 Mar 16:005 Mar 15:005 Mar 14:005 Mar 13:005 Mar 12:005 Mar 11:005 Mar 10:005 Mar 09:005 Mar 08:005 Mar 07:005 Mar 06:005 Mar 05:005 Mar 04:005 Mar 03:005 Mar 02:005 Mar 01:005 Mar 00:00
BUY  32.2K (51%)123.9K (62%)173.3K (70%)26.1K (46%)33.5K (38%)16.9K (43%)40.2K (30%)62.5K (55%)26.8K (35%)67.6K (46%)60.3K (51%)36.7K (42%)26.2K (60%)56K (56%)25.5K (56%)33.5K (43%)51.3K (50%)56.4K (55%)33.3K (34%)88.7K (50%)70.5K (46%)24K (49%)34.1K (51%)48.2K (47%)
SELL  31.2K (49%)75.6K (38%)75.2K (30%)30.3K (54%)54.6K (62%)22.3K (57%)94.5K (70%)50.2K (45%)49.6K (65%)79.8K (54%)59K (49%)50.8K (58%)17.4K (40%)43.3K (44%)20.2K (44%)44K (57%)52.2K (50%)46K (45%)64.7K (66%)89.3K (50%)84.4K (54%)25K (51%)32.3K (49%)53.7K (53%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 2026
BUY  1.2M (50%)1.8M (56%)1.3M (47%)962.9K (50%)1.7M (49%)3.7M (63%)1.1M (51%)2M (51%)2.5M (50%)1.7M (46%)1.9M (43%)710.8K (45%)839.6K (41%)1.2M (53%)779.8K (56%)432.4K (48%)491K (45%)598.3K (51%)694.7K (49%)1.1M (53%)1M (54%)1.2M (56%)562K (47%)1.6M (46%)1.6M (51%)2.9M (51%)3.9M (48%)6.1M (49%)20.1M (52%)827K (46%)
SELL  1.2M (50%)1.4M (44%)1.5M (53%)971K (50%)1.8M (51%)2.2M (37%)1.1M (49%)1.9M (49%)2.5M (50%)2M (54%)2.5M (57%)861.2K (55%)1.1M (59%)1M (47%)623.4K (44%)476.8K (52%)598K (55%)576.4K (49%)724K (51%)1M (47%)900.8K (46%)1M (44%)640.5K (53%)1.9M (54%)1.5M (49%)2.8M (49%)4.3M (52%)6.4M (51%)18.4M (48%)955.9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-USDT - Volume & Volatility

PARTI-USDT - Net Volume

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
750,086 PARTI 112,512,957 KRW SELL Bithumb 13 Nov 2025
727,601 PARTI 120,054,145 KRW SELL Bithumb 28 Nov 2025
716,926 PARTI 120,443,608 KRW SELL Bithumb 25 Nov 2025
692,828 PARTI 48,637 USDT SELL Binance 08 Nov 2025
658,563 PARTI 84,954,573 KRW SELL Bithumb 14 Nov 2025
599,559 PARTI 67,750,138 KRW SELL Bithumb 15 Nov 2025
570,570 PARTI 45,132 USDT BUY Binance 05 Feb 2026
481,034 PARTI 33,191 USDT BUY Binance 22 Nov 2025
464,292 PARTI 37,608 USDT BUY Binance 23 Nov 2025
440,593 PARTI 58,598,827 KRW BUY Bithumb 23 Nov 2025
429,084 PARTI 82,899 USDT SELL Binance 04 Sep 2025
427,973 PARTI 70,187,554 KRW BUY Bithumb 30 Nov 2025
423,634 PARTI 67,781,366 KRW BUY Bithumb 13 Nov 2025
418,207 PARTI 62,731,032 KRW SELL Bithumb 27 Nov 2025
415,266 PARTI 43,312 USDT BUY Binance 15 Dec 2025
407,400 PARTI 35,444 USDT BUY Binance 21 Nov 2025
400,583 PARTI 64,894,504 KRW BUY Bithumb 28 Nov 2025
399,036 PARTI 70,629,389 KRW SELL Bithumb 06 Dec 2025
397,436 PARTI 72,333,425 KRW BUY Bithumb 06 Dec 2025
387,890 PARTI 59,735,024 KRW BUY Bithumb 24 Nov 2025
382,102 PARTI 56,551,062 KRW SELL Bithumb 24 Nov 2025
380,459 PARTI 49,459,637 KRW BUY Bithumb 14 Nov 2025
375,900 PARTI 57,512,685 KRW SELL Bithumb 01 Dec 2025
368,651 PARTI 43,869,428 KRW SELL Bithumb 22 Nov 2025
366,706 PARTI 63,073,429 KRW BUY Bithumb 25 Nov 2025
352,004 PARTI 40,832,511 KRW SELL Bithumb 15 Nov 2025
344,634 PARTI 43,423,877 KRW SELL Bithumb 14 Nov 2025
340,582 PARTI 31,163 USDT SELL Binance 05 Feb 2026
339,095 PARTI 1,074,930 TRY SELL Binance 22 Nov 2025
337,157 PARTI 25,455 USDT SELL Binance 22 Nov 2025
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
149,227 PARTI 35,366,910 KRW SELL Bithumb 02 Dec 2025
149,930 PARTI 22,789,366 KRW SELL Bithumb 13 Nov 2025
151,000 PARTI 9,437.48 USDC SELL Binance 18 Nov 2025
152,202 PARTI 18,416,490 KRW SELL Bithumb 12 Nov 2025
152,231 PARTI 15,832,039 KRW BUY Bithumb 10 Nov 2025
152,641 PARTI 19,385,416 KRW SELL Bithumb 14 Nov 2025
153,254 PARTI 41,838,298 KRW BUY Bithumb 06 Sep 2025
153,613 PARTI 19,201,574 KRW BUY Bithumb 13 Nov 2025
154,253 PARTI 16,258 USDT BUY Binance 22 Dec 2025
154,595 PARTI 19,633,532 KRW BUY Bithumb 14 Nov 2025
154,812 PARTI 22,912,104 KRW SELL Bithumb 13 Nov 2025
155,068 PARTI 15,662 USDT BUY Binance 13 Feb 2026
155,505 PARTI 16,639 USDT BUY Binance 22 Feb 2026
155,760 PARTI 27,257,987 KRW SELL Bithumb 07 Dec 2025
156,784 PARTI 26,026,101 KRW SELL Bithumb 30 Nov 2025
157,245 PARTI 20,913,567 KRW BUY Bithumb 05 Feb 2026
157,809 PARTI 13,556 USDT BUY Binance 28 Jan 2026
157,880 PARTI 28,734,185 KRW BUY Bithumb 04 Dec 2025
157,880 PARTI 28,734,185 KRW BUY Bithumb 04 Dec 2025
158,211 PARTI 35,597,416 KRW BUY Bithumb 02 Dec 2025
158,444 PARTI 29,312,141 KRW BUY Bithumb 03 Dec 2025
158,473 PARTI 25,989,556 KRW SELL Bithumb 07 Dec 2025
158,728 PARTI 24,761,512 KRW SELL Bithumb 13 Nov 2025
158,935 PARTI 17,482,854 KRW BUY Bithumb 15 Nov 2025
159,600 PARTI 13,757 USDT SELL Binance 03 Mar 2026
159,605 PARTI 18,673,789 KRW SELL Bithumb 15 Nov 2025
160,039 PARTI 22,005 USDT BUY Binance 08 Oct 2025
160,855 PARTI 23,163,162 KRW SELL Bithumb 13 Nov 2025
160,964 PARTI 46,196,748 KRW BUY Bithumb 05 Sep 2025
161,011 PARTI 26,244,744 KRW SELL Bithumb 12 Nov 2025