PENDLE-USDT (Bybit Spot) - Price, Live Order Book

1.32600
24h Change --
Volume 765,214
24h Low 1.29200
24h High 1.45700
24h Buy Worth --
24h Sell Worth --
Market Buy 84.49%
Market Sell 84.54%
Total Supply 281.5M
Circulating Supply 170.6M
All Time High 7.52950
Down from ATH 82.31 %
1 Hour Change 0.00 %
7 Days Change -25.49 %
30 Days Change -15.87 %

Pendle - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:00
BUY  004.5K (46%)4.6K (50%)19.8K (29%)6K (37%)10.1K (65%)26.7K (77%)10.7K (25%)42.6K (63%)3.8K (36%)4.6K (53%)6.7K (38%)5.3K (27%)24.7K (56%)3.7K (39%)2.6K (29%)2.7K (28%)25.1K (50%)3.2K (33%)6.5K (39%)5.7K (31%)2.4K (16%)2.4K (35%)17.4K (66%)
SELL  1.2K (100%)5.3K (54%)4.6K (50%)48.9K (71%)10.4K (63%)5.5K (35%)7.9K (23%)32.6K (75%)25.3K (37%)6.6K (64%)4.1K (47%)10.9K (62%)14K (73%)19.6K (44%)5.8K (61%)6.4K (71%)6.9K (72%)25.4K (50%)6.5K (67%)10.1K (61%)12.4K (69%)12.4K (84%)4.5K (65%)8.8K (34%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  225.4K (44%)273.5K (43%)111.5K (45%)136.9K (45%)220.2K (50%)119.4K (44%)134K (40%)92.4K (45%)93.7K (58%)46.6K (51%)93.4K (39%)104.6K (53%)144.2K (51%)122.9K (48%)67.5K (47%)210.4K (62%)152.7K (52%)156.3K (49%)357.7K (52%)329.3K (47%)542.2K (44%)322.2K (47%)250.2K (46%)144.9K (44%)176.8K (44%)445.6K (52%)383.1K (52%)466.5K (49%)470.4K (45%)765K (47%)
SELL  287.2K (56%)362.4K (57%)139.1K (55%)168.1K (55%)222.1K (50%)151.2K (56%)200.1K (60%)114K (55%)67K (42%)44.2K (49%)147.7K (61%)91.8K (47%)140K (49%)133.2K (52%)75.9K (53%)130.8K (38%)141.6K (48%)165.9K (51%)331.9K (48%)366K (53%)683.5K (56%)363K (53%)294.7K (54%)188.1K (56%)222.2K (56%)410.6K (48%)351.6K (48%)492K (51%)581.8K (55%)879.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,858 PENDLE 138,978 USDT BUY Binance 17 Feb 2026
111,769 PENDLE 213,256 USDT BUY Binance 11 May 2026
94,213 PENDLE 208,211 USDT BUY Binance 04 Jan 2026
86,713 PENDLE 170,824 USDT SELL Binance 05 May 2026
85,973 PENDLE 84,511 USDT BUY Binance 05 Apr 2026
85,140 PENDLE 83,863 USDT SELL Binance 07 Apr 2026
82,877 PENDLE 89,258 USDT SELL Binance 08 Apr 2026
82,358 PENDLE 154,010 USDT BUY Binance 06 May 2026
81,569 PENDLE 203,432 USDT SELL Binance 25 Nov 2025
81,009 PENDLE 171,092 USDT BUY Binance 08 Jan 2026
80,912 PENDLE 219,596 USDT BUY Binance 27 Nov 2025
80,499 PENDLE 357,336 USDT BUY Binance 09 Oct 2025
72,077 PENDLE 322,184 USDT BUY Binance 25 Sep 2025
71,839 PENDLE 85,560 USDT BUY Binance 23 Feb 2026
68,238 PENDLE 304,750 USDT BUY Binance 09 Oct 2025
66,954 PENDLE 81,616 USDT BUY Binance 18 Feb 2026
66,512 PENDLE 81,877 USDT BUY Binance 17 Feb 2026
66,467 PENDLE 80,624 USDT BUY Binance 18 Feb 2026
65,497 PENDLE 78,923 USDT BUY Binance 14 Feb 2026
65,179 PENDLE 79,062 USDT BUY Binance 22 Feb 2026
64,848 PENDLE 77,558 USDT BUY Binance 23 Feb 2026
63,405 PENDLE 72,789 USDT BUY Binance 16 Apr 2026
63,320 PENDLE 198,192 USDT BUY Binance 23 Oct 2025
63,206 PENDLE 122,367 USDT SELL Binance 06 May 2026
62,215 PENDLE 66,135 USDT BUY Binance 13 Apr 2026
62,053 PENDLE 80,172 USDT SELL Binance 12 Mar 2026
61,190 PENDLE 79,791 USDT SELL Binance 30 Apr 2026
61,083 PENDLE 120,945 USDT SELL Binance 08 May 2026
61,047 PENDLE 146,513 USDT BUY Binance 24 Nov 2025
60,955 PENDLE 80,948 USDT SELL Binance 24 Apr 2026
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,342 PENDLE 38,701 USDT BUY Binance 24 Apr 2026
29,359 PENDLE 143,299 USDT BUY Binance 28 Aug 2025
29,550 PENDLE 32,387 USDT SELL Binance 10 Apr 2026
29,633 PENDLE 65,547 USDT BUY Binance 24 Nov 2025
29,736 PENDLE 79,425 USDT SELL Binance 30 Nov 2025
29,802 PENDLE 37,998 USDT BUY Binance 14 Feb 2026
29,830 PENDLE 56,976 USDT BUY OKX 06 May 2026
29,847 PENDLE 79,571 USDT SELL Binance 04 Dec 2025
29,855 PENDLE 56,008 USDT SELL Binance 30 Dec 2025
30,065 PENDLE 80,423 USDT SELL Binance 05 Nov 2025
30,100 PENDLE 37,173 USDT SELL Binance 12 Mar 2026
30,180 PENDLE 80,520 USDT BUY Binance 03 Dec 2025
30,224 PENDLE 80,667 USDT BUY Binance 07 Nov 2025
30,388 PENDLE 56,431 USDT BUY Binance 17 May 2026
30,398 PENDLE 40,946 USDT BUY Binance 28 Feb 2026
30,403 PENDLE 32,045 USDT SELL Binance 07 Apr 2026
30,403 PENDLE 32,045 USDT SELL Binance 07 Apr 2026
30,409 PENDLE 38,467 USDT BUY Binance 28 Feb 2026
30,409 PENDLE 38,467 USDT BUY Binance 28 Feb 2026
30,458 PENDLE 169,955 USDT SELL Binance 09 Aug 2025
30,526 PENDLE 30,068 USDT BUY Binance 07 Apr 2026
30,642 PENDLE 164,087 USDT BUY Binance 22 Aug 2025
30,821 PENDLE 178,761 USDT BUY Binance 09 Aug 2025
30,838 PENDLE 80,579 USDT SELL Binance 04 Dec 2025
30,904 PENDLE 70,305 USDT BUY Binance 14 Nov 2025
30,952 PENDLE 79,980 USDT SELL Binance 07 Nov 2025
31,008 PENDLE 42,791 USD BUY Coinbase Advanced 31 May 2026
31,071 PENDLE 140,128 USDT BUY Binance 01 Sep 2025
31,074 PENDLE 176,066 USDT SELL Binance 26 Aug 2025
31,076 PENDLE 83,718 USDT SELL Binance 13 Nov 2025