PENGU-USDT - Price

0.03012400
24h Change --
Volume 61,107,791
24h Low 0.02909600
24h High 0.03231100
24h Buy Worth --
24h Sell Worth --
Market Buy 2.46%
Market Sell 11.40%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04698000
Down from ATH 35.99 %
1 Hour Change 1.32 %
7 Days Change 57.03 %
30 Days Change 225.48 %

PENGUUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY 44M (51%)34.9M (40%)34.7M (49%)42.8M (50%)42.2M (42%)57.3M (48%)33.5M (51%)55.8M (47%)44M (47%)60.4M (51%)29.4M (44%)64.5M (50%)55.2M (51%)32.1M (45%)24.8M (42%)21.5M (38%)32.4M (53%)41.1M (40%)25.6M (61%)32.7M (52%)64.9M (60%)30.1M (52%)18.1M (41%)31.6M (46%)
SELL 41.7M (49%)51.6M (60%)36.8M (51%)43.6M (50%)59.5M (58%)61.8M (52%)32.7M (49%)63.6M (53%)49.7M (53%)57.4M (49%)36.8M (56%)63.6M (50%)54M (49%)39.5M (55%)33.6M (58%)35.4M (62%)29.3M (47%)62.2M (60%)16.6M (39%)30.8M (48%)44M (40%)27.8M (48%)25.8M (59%)36.7M (54%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
BUY 873.2M (48%)933.9M (50%)1.4B (53%)1.9B (48%)1.3B (52%)840.9M (50%)1.3B (50%)771.6M (47%)218M (49%)235.7M (49%)230.4M (49%)183.9M (51%)264.8M (52%)318M (50%)495.1M (50%)1.1B (48%)523.3M (49%)537.2M (48%)589.5M (49%)923.4M (52%)420.7M (51%)190.5M (53%)290.3M (52%)202.4M (51%)266.1M (52%)183.8M (51%)149M (52%)128.5M (50%)101.6M (48%)145.2M (51%)
SELL 943.9M (52%)946.2M (50%)1.2B (47%)2B (52%)1.2B (48%)849.4M (50%)1.3B (50%)873.9M (53%)226.1M (51%)243.3M (51%)238.5M (51%)180.2M (49%)241.3M (48%)315.1M (50%)504.1M (50%)1.2B (52%)535.4M (51%)579.3M (52%)613.7M (51%)843.4M (48%)398.6M (49%)167.6M (47%)264.5M (48%)196.2M (49%)242.2M (48%)179.8M (49%)139.3M (48%)126.3M (50%)111.5M (52%)139.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,000,000 PENGU 380,000 USD BUY Coinbase Pro 30 Jun 2025
20,000,000 PENGU 297,760 USDT SELL Binance 01 Jul 2025
17,600,300 PENGU 246,932 USDT BUY Binance 29 Jun 2025
17,531,011 PENGU 138,495 USDT BUY Binance 22 Jun 2025
17,375,916 PENGU 227,416 USDT SELL Binance 29 Jun 2025
17,061,598 PENGU 170,616 USDT BUY Binance 24 Jun 2025
16,479,533 PENGU 151,612 USDT SELL Binance 17 Jun 2025
15,000,000 PENGU 294,000 USDT BUY Binance 10 Jul 2025
14,764,288 PENGU 228,846 USDT BUY Binance 05 Jul 2025
14,504,161 PENGU 142,141 USDT BUY Binance 25 Jun 2025
13,851,639 PENGU 198,078 USDT BUY Binance 01 Jul 2025
13,206,463 PENGU 198,097 USDT SELL Binance 30 Jun 2025
12,442,575 PENGU 174,694 USDT BUY Binance 29 Jun 2025
12,428,661 PENGU 188,593 USDT SELL Binance 09 Jul 2025
11,983,442 PENGU 178,409 USDT SELL Binance 08 Jul 2025
11,734,979 PENGU 385,025 USDT SELL Binance 16 Jul 2025
11,466,246 PENGU 274,845,913 KRW BUY Bithumb 10 Jul 2025
11,347,994 PENGU 187,333 USDT BUY Binance 05 Jul 2025
11,287,518 PENGU 164,561 USDT BUY Binance 07 Jul 2025
11,183,415 PENGU 183,341 USDT BUY Binance 04 Jul 2025
10,921,499 PENGU 183,230 USDT BUY Binance 04 Jul 2025
10,703,429 PENGU 84,557 USDT BUY Binance 22 Jun 2025
10,341,108 PENGU 95,428 USDT SELL Binance 26 Jun 2025
10,000,000 PENGU 227,600 USDT SELL Binance 12 Jul 2025
9,918,946 PENGU 229,821,986 KRW BUY Bithumb 10 Jul 2025
9,648,767 PENGU 291,972 USDT SELL Binance 13 Jul 2025
9,627,493 PENGU 313,587 USDT SELL Binance 15 Jul 2025
9,490,615 PENGU 140,461 USDT SELL Bybit Spot 02 Jul 2025
9,459,219 PENGU 220,286 USDT BUY Binance 12 Jul 2025
9,389,051 PENGU 137,080 USDT BUY Binance 09 Jul 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,861,428 PENGU 107,270 USDT BUY Binance 13 Jul 2025
3,865,560 PENGU 88,861 USDT SELL Binance 12 Jul 2025
3,866,756 PENGU 118,489 USDT SELL Binance 15 Jul 2025
3,885,027 PENGU 114,569 USDT SELL Binance 15 Jul 2025
3,885,498 PENGU 134,803 USDT SELL Binance 16 Jul 2025
3,889,333 PENGU 87,899 USDT BUY Binance 12 Jul 2025
3,902,202 PENGU 76,093 USDT BUY Binance 10 Jul 2025
3,907,669 PENGU 119,743 USDT SELL Binance 15 Jul 2025
3,950,732 PENGU 96,042 USDT SELL Binance 13 Jul 2025
3,960,718 PENGU 79,214 USDT BUY Binance 11 Jul 2025
3,966,087 PENGU 126,990 USDT BUY Binance 15 Jul 2025
3,969,702 PENGU 91,224 USDT BUY OKX 11 Jul 2025
3,975,307 PENGU 131,861 USDT SELL Binance 15 Jul 2025
4,018,938 PENGU 121,372 USDT SELL OKX 14 Jul 2025
4,031,104 PENGU 107,953 USDT SELL Binance 13 Jul 2025
4,031,345 PENGU 91,068 USDT BUY Binance 12 Jul 2025
4,042,667 PENGU 78,064 USDT BUY Binance 10 Jul 2025
4,063,782 PENGU 115,903 USDT BUY Binance 14 Jul 2025
4,071,959 PENGU 77,367 USDT SELL Binance 10 Jul 2025
4,075,133 PENGU 80,688 USDT SELL Binance 10 Jul 2025
4,081,235 PENGU 141,211 USDT SELL Binance 16 Jul 2025
4,090,573 PENGU 81,096 USDT SELL OKX 10 Jul 2025
4,108,471 PENGU 128,184 USDT BUY OKX 15 Jul 2025
4,125,897 PENGU 121,673 USDT SELL Binance 15 Jul 2025
4,135,748 PENGU 122,832 USDT BUY Binance 15 Jul 2025
4,136,514 PENGU 93,899 USDT BUY Binance 12 Jul 2025
4,138,030 PENGU 97,244 USDT SELL Binance 11 Jul 2025
4,143,175 PENGU 123,881 USD BUY Coinbase Pro 15 Jul 2025
4,156,543 PENGU 87,287 USDT SELL Binance 11 Jul 2025
4,181,862 PENGU 83,081 USDT BUY Binance 10 Jul 2025