PENGU-USDT (Bybit Spot) - Price, Live Order Book

0.00993900
24h Change --
Volume 17,197,126
24h Low 0.00955100
24h High 0.01054100
24h Buy Worth --
24h Sell Worth --
Market Buy 114.98%
Market Sell 129.72%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04698000
Down from ATH 78.98 %
1 Hour Change -0.33 %
7 Days Change 27.15 %
30 Days Change 58.06 %

Pudgy Penguins - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:00
BUY  5.3M (43%)25.7M (51%)21.5M (39%)18.4M (41%)24.9M (48%)22.8M (42%)35.3M (44%)27.8M (56%)18.4M (54%)27.1M (54%)10.7M (47%)35.9M (46%)27.3M (46%)23.6M (51%)48M (49%)31.3M (50%)14.8M (50%)17.1M (39%)43.7M (48%)59.8M (54%)24.2M (43%)86.8M (42%)96.8M (54%)45M (51%)
SELL  7.2M (57%)25M (49%)33M (61%)27M (59%)27.2M (52%)31.2M (58%)44.2M (56%)21.8M (44%)15.6M (46%)23.4M (46%)12M (53%)42M (54%)32.5M (54%)22.3M (49%)49.3M (51%)31.6M (50%)14.7M (50%)26.4M (61%)46.7M (52%)51M (46%)31.5M (57%)117.6M (58%)80.9M (46%)44.1M (49%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  301.8M (47%)1B (50%)482.4M (52%)299.8M (48%)362.3M (50%)361.7M (48%)424.7M (49%)293.6M (54%)240.9M (50%)183M (49%)148.2M (46%)280.4M (52%)320M (48%)201.6M (52%)187.2M (44%)225.6M (52%)183.6M (52%)202.5M (50%)220.4M (51%)177.7M (49%)144.3M (50%)235.1M (54%)152.6M (48%)98.7M (53%)70.3M (52%)110.9M (45%)205.1M (49%)120.9M (48%)170.9M (49%)182.7M (53%)
SELL  342.7M (53%)1B (50%)449.3M (48%)328.6M (52%)357.6M (50%)389.2M (52%)443.9M (51%)251.6M (46%)237.4M (50%)193M (51%)174.4M (54%)262.1M (48%)347.2M (52%)184M (48%)239.1M (56%)205M (48%)171.5M (48%)204.1M (50%)212.9M (49%)184.2M (51%)141.5M (50%)199.8M (46%)166.1M (52%)88.3M (47%)64.1M (48%)136.1M (55%)214.3M (51%)131.2M (52%)177.9M (51%)160.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,790,010 PENGU 267,263 USDT BUY Binance 24 Mar 2026
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
29,234,300 PENGU 228,028 USDT BUY Binance 21 Apr 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,756,851 PENGU 198,461 USDT BUY Binance 19 Apr 2026
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
21,100,616 PENGU 157,622 USDT BUY Binance 16 Apr 2026
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
20,217,953 PENGU 143,042 USDT BUY Binance 20 Mar 2026
20,146,320 PENGU 157,141 USDT BUY Binance 01 Feb 2026
20,066,190 PENGU 143,072 USDT BUY Binance 17 Feb 2026
20,000,000 PENGU 216,940 USD BUY Coinbase Advanced 11 Dec 2025
19,915,890 PENGU 398,318 USDT BUY Binance 22 Oct 2025
19,606,296 PENGU 199,416 USDT BUY Binance 24 Nov 2025
19,237,899 PENGU 132,434 USDT SELL Binance 24 Mar 2026
18,721,601 PENGU 365,071 USDT BUY Binance 22 Oct 2025
17,973,393 PENGU 593,266 USDT BUY Binance 08 Sep 2025
17,755,630 PENGU 196,573 USDT BUY Binance 03 Jan 2026
17,575,253 PENGU 116,489 USDT SELL OKX 08 Apr 2026
17,426,592 PENGU 134,446 USDT BUY Binance 15 Feb 2026
16,769,011 PENGU 357,180 USDT BUY Binance 28 Oct 2025
16,701,607 PENGU 109,563 USDT BUY Binance 07 Mar 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,282,468 PENGU 270,566 USDT SELL Binance 09 Aug 2025
7,299,069 PENGU 176,937 USDC BUY Binance 14 Oct 2025
7,337,761 PENGU 89,814 USDT BUY Binance 03 Dec 2025
7,360,079 PENGU 82,573 USDT BUY Binance 25 Nov 2025
7,381,216 PENGU 44,804 USDT SELL Binance 05 Apr 2026
7,402,829 PENGU 75,124 USDT BUY Binance 21 Nov 2025
7,445,985 PENGU 163,439 USDT SELL Binance 27 Oct 2025
7,452,322 PENGU 156,871 USDT BUY Binance 17 Oct 2025
7,495,147 PENGU 45,795 USDT BUY Binance 23 Feb 2026
7,538,181 PENGU 165,614 USDC BUY Binance 16 Oct 2025
7,561,391 PENGU 238,842 USDT BUY Binance 25 Aug 2025
7,578,192 PENGU 162,931 USDT SELL Bybit Spot 18 Oct 2025
7,585,431 PENGU 278,385 USDT BUY Binance 07 Aug 2025
7,605,783 PENGU 114,011 USDT SELL Binance 04 Nov 2025
7,623,496 PENGU 276,733 USDT BUY Binance 12 Sep 2025
7,634,377 PENGU 87,482 USDT BUY Binance 07 Dec 2025
7,643,933 PENGU 49,097 USD SELL Coinbase Advanced 28 Feb 2026
7,653,856 PENGU 162,262 USDT BUY Bybit Spot 18 Oct 2025
7,683,627 PENGU 403,390,406 KRW SELL Bithumb 18 Sep 2025
7,727,469 PENGU 55,638 USDT BUY OKX 15 Apr 2026
7,738,513 PENGU 50,122 USDC BUY Binance 06 Apr 2026
7,758,606 PENGU 138,103,190 KRW SELL Bithumb 10 Jan 2026
7,762,484 PENGU 55,020 USDT SELL OKX 17 Feb 2026
7,775,664 PENGU 116,635 USDT BUY Binance 11 Nov 2025
7,804,486 PENGU 258,328 USDC BUY Binance 08 Sep 2025
7,831,085 PENGU 261,151 USDT SELL Binance 17 Aug 2025
7,843,956 PENGU 231,397 USDC BUY Binance 10 Oct 2025
7,867,252 PENGU 301,394 USDT SELL Binance 18 Sep 2025
7,887,849 PENGU 115,163 USDT BUY Binance 12 Nov 2025
7,891,399 PENGU 233,585 USDC BUY Binance 23 Sep 2025