PENGUIN-USDT (Bybit Spot) - Price, Live Order Book

0.00466100
24h Change --
Volume 1,769,347
24h Low 0.00244600
24h High 0.00640000
24h Buy Worth --
24h Sell Worth --
Market Buy 754.88%
Market Sell 731.71%
Total Supply 1B
Circulating Supply 999.9M
All Time High 0.00965000
Down from ATH 51.70 %
1 Hour Change -0.81 %
7 Days Change 78.74 %
30 Days Change 49.20 %

Nietzschean Penguin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nietzschean Penguin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:006 May 13:00
BUY  1.6M (49%)9.3M (52%)7M (46%)13.5M (49%)21.8M (47%)23.1M (52%)12.6M (49%)8.9M (49%)16.3M (51%)6.3M (50%)10.1M (51%)7.9M (53%)6.4M (55%)3.1M (57%)11.1M (50%)1.7M (48%)2.6M (47%)4.5M (41%)7.9M (45%)17.2M (51%)17.1M (48%)4.3M (57%)238.7K (53%)510.7K (31%)
SELL  1.7M (51%)8.6M (48%)8.2M (54%)14.3M (51%)24.5M (53%)21.2M (48%)13.1M (51%)9.1M (51%)15.6M (49%)6.2M (50%)9.7M (49%)6.9M (47%)5.2M (45%)2.3M (43%)10.9M (50%)1.9M (52%)3M (53%)6.3M (59%)9.6M (55%)16.5M (49%)18.9M (52%)3.2M (43%)212.3K (47%)1.1M (69%)
Nietzschean Penguin - 30 Days History

View 30-day buy and sell volume history of Nietzschean Penguin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  145.6M (50%)86.5M (50%)21.1M (52%)15.5M (56%)9M (48%)26.9M (53%)35.9M (47%)9.6M (40%)18M (46%)18.3M (49%)10.9M (45%)20.3M (53%)17.6M (49%)31M (49%)17.3M (47%)15.2M (49%)13.3M (49%)30.2M (51%)24.7M (47%)25.9M (45%)21.6M (45%)37.2M (49%)36.3M (46%)28.7M (48%)29.9M (50%)20.8M (45%)13M (46%)20M (47%)33.1M (52%)40.7M (50%)
SELL  144.9M (50%)88M (50%)19.8M (48%)12M (44%)9.9M (52%)24.1M (47%)41.2M (53%)14.6M (60%)21.3M (54%)18.7M (51%)13.5M (55%)18.3M (47%)18.3M (51%)31.8M (51%)19.7M (53%)15.9M (51%)14M (51%)29.6M (49%)27.5M (53%)31.6M (55%)26M (55%)38.5M (51%)42.4M (54%)31.6M (52%)30.5M (50%)25.3M (55%)15M (54%)22.5M (53%)30.3M (48%)41M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGUIN-USDT - Volume & Volatility

PENGUIN-USDT - Net Volume

PENGUIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PENGUIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected