PENGUIN-USDT (Bybit Spot) - Price, Live Order Book

0.00818900
24h Change --
Volume 2,296,135
24h Low 0.00486700
24h High 0.00965000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 999.9M
All Time High 0.00965000
Down from ATH 15.44 %
1 Hour Change 0.34 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Nietzschean Penguin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nietzschean Penguin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 23:007 Mar 22:007 Mar 21:007 Mar 20:007 Mar 19:007 Mar 18:007 Mar 17:007 Mar 16:007 Mar 15:007 Mar 14:007 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:00
BUY  2.3M (42%)6.2M (37%)14.7M (59%)8.4M (44%)8.4M (49%)20.2M (51%)29M (53%)9.2M (52%)7.1M (52%)2.5M (52%)1M (47%)2M (44%)2.5M (49%)1.1M (47%)2M (48%)2.8M (53%)2.3M (56%)4.4M (55%)3.9M (59%)9.4M (42%)16.3M (61%)3M (53%)1.1M (48%)989.3K (69%)
SELL  3.3M (58%)10.5M (63%)10.3M (41%)10.8M (56%)8.9M (51%)19.2M (49%)26M (47%)8.5M (48%)6.5M (48%)2.3M (48%)1.2M (53%)2.6M (56%)2.6M (51%)1.3M (53%)2.1M (52%)2.4M (47%)1.8M (44%)3.7M (45%)2.7M (41%)12.8M (58%)10.6M (39%)2.6M (47%)1.2M (52%)436.8K (31%)
Nietzschean Penguin - 30 Days History

View 30-day buy and sell volume history of Nietzschean Penguin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  162M (51%)48.5M (49%)26.4M (48%)35.3M (46%)68.8M (52%)29M (48%)17.3M (50%)0000000000000000000000000000000000000000000000
SELL  155.3M (49%)51.2M (51%)29.1M (52%)41.3M (54%)64.6M (48%)30.8M (52%)17.2M (50%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGUIN-USDT - Volume & Volatility

PENGUIN-USDT - Net Volume

PENGUIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PENGUIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected