PEPE-USDT (Bybit Spot) - Price, Live Order Book

0.00000983
24h Change --
Volume 8,409,080
24h Low 0.00000954
24h High 0.00000995
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00002836
Down from ATH 65.34 %
1 Hour Change 0.23 %
7 Days Change 2.00 %
30 Days Change -16.81 %

Pepe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  6.8B (38%)10B (46%)11.3B (33%)7.5B (17%)13.8B (39%)33.7B (43%)18.9B (21%)9.8B (35%)31.6B (52%)7.2B (25%)14.4B (43%)12.2B (35%)5.5B (22%)17.8B (24%)21.1B (46%)3.5B (17%)2.1B (13%)5.6B (28%)56.8B (70%)2.5B (55%)5.2B (56%)5.4B (28%)4.4B (48%)7.3B (57%)
SELL  11.3B (62%)11.5B (54%)23.1B (67%)37.9B (83%)21.3B (61%)45.5B (57%)73.3B (79%)18.1B (65%)29.1B (48%)22.1B (75%)19B (57%)23.1B (65%)19.8B (78%)56.4B (76%)24.9B (54%)17.5B (83%)14.4B (87%)14.2B (72%)24B (30%)2.1B (45%)4B (44%)13.8B (72%)4.8B (52%)5.4B (43%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  293B (37%)229.8B (37%)927.3B (50%)580B (44%)623.3B (46%)813.1B (45%)935.9B (50%)334.9B (49%)397.9B (51%)1T (48%)555.3B (50%)620.1B (44%)1.5T (54%)2.1T (52%)1.1T (48%)909.6B (39%)1.8T (48%)347.8B (39%)618.8B (46%)687.3B (44%)906.2B (47%)649.3B (43%)495.2B (51%)1.9T (53%)2.6T (53%)1.6T (42%)1.8T (55%)1.2T (47%)823B (43%)1.4T (44%)
SELL  509.6B (63%)397.1B (63%)934B (50%)730.1B (56%)723.1B (54%)983.8B (55%)943.7B (50%)350.6B (51%)384.8B (49%)1.1T (52%)554.1B (50%)801.1B (56%)1.3T (46%)1.9T (48%)1.2T (52%)1.4T (61%)1.9T (52%)543.9B (61%)728.9B (54%)886.8B (56%)1T (53%)866.7B (57%)473.8B (49%)1.6T (47%)2.3T (47%)2.2T (58%)1.5T (45%)1.3T (53%)1T (57%)1.8T (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
56,649,634,215 PEPE 555,166 USDC BUY Binance 03 Sep 2025
51,393,314,410 PEPE 565,326 USDT SELL Binance 18 Aug 2025
44,629,569,835 PEPE 437,816 USDT SELL Binance 26 Aug 2025
40,882,257,886 PEPE 418,225 USDT SELL Binance 21 Aug 2025
39,891,824,810 PEPE 391,339 USDC SELL Binance 03 Sep 2025
36,515,236,587 PEPE 433,655 USDT BUY OKX 14 Aug 2025
35,863,987,657 PEPE 443,638 USDT SELL Binance 13 Aug 2025
35,627,924,338 PEPE 385,494 USDT SELL Binance 24 Aug 2025
34,046,816,736 PEPE 411,626 USDT BUY Binance 10 Aug 2025
33,587,237,579 PEPE 386,253 USDT SELL OKX 08 Aug 2025
32,806,112,772 PEPE 361,195 USDT SELL Binance 18 Aug 2025
32,705,493,698 PEPE 385,925 USDT SELL Binance 08 Aug 2025
32,671,999,098 PEPE 312,998 USDT SELL Binance 04 Sep 2025
31,860,387,210 PEPE 395,069 USDT BUY Binance 09 Aug 2025
31,532,977,624 PEPE 310,915 USDT BUY Binance 07 Sep 2025
31,210,481,378 PEPE 340,194 USDT SELL Binance 14 Aug 2025
31,188,448,725 PEPE 303,464 USDT BUY Binance 25 Aug 2025
31,147,441,093 PEPE 296,368 USDT BUY OKX 01 Sep 2025
31,137,692,075 PEPE 378,012 USDT BUY Binance 13 Aug 2025
31,000,472,862 PEPE 381,616 USDT SELL Binance 13 Aug 2025
30,583,394,995 PEPE 333,359 USDT BUY Binance 22 Aug 2025
30,000,000,000 PEPE 279,600 USD BUY Coinbase Advanced 02 Sep 2025
29,835,614,672 PEPE 355,044 USDT SELL Binance 09 Aug 2025
29,821,851,018 PEPE 359,353 USDT SELL Binance 13 Aug 2025
29,728,330,681 PEPE 293,121 USDT BUY Binance 07 Sep 2025
29,617,208,856 PEPE 340,894 USDT SELL Binance 14 Aug 2025
29,497,711,092 PEPE 363,117 USDT BUY Binance 13 Aug 2025
29,391,507,276 PEPE 347,114 USDT SELL Binance 14 Aug 2025
28,914,036,844 PEPE 283,647 USDT SELL Binance 26 Aug 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,691,373,807 PEPE 254,504 USDT BUY Binance 09 Aug 2025
20,724,110,910 PEPE 204,754 USDT SELL Binance 03 Sep 2025
20,745,269,438 PEPE 240,853 USDT SELL Binance 11 Aug 2025
20,772,166,310 PEPE 218,108 USDT BUY Binance 22 Aug 2025
20,805,776,273 PEPE 240,099 USDT BUY Binance 22 Aug 2025
20,814,910,000 PEPE 208,357 USDT SELL Binance 29 Aug 2025
20,817,829,702 PEPE 212,758 USDT SELL Binance 21 Aug 2025
20,818,532,165 PEPE 234,625 USDT SELL Binance 23 Aug 2025
20,876,593,305 PEPE 255,738 USDT SELL Binance 13 Aug 2025
20,887,450,295 PEPE 230,389 USDT SELL Binance 24 Aug 2025
20,928,315,675 PEPE 208,655 USDT SELL Binance 31 Aug 2025
20,943,708,409 PEPE 226,401 USDT SELL Binance 15 Aug 2025
20,951,328,376 PEPE 320,555,324 KRW SELL Bithumb 08 Aug 2025
20,964,319,778 PEPE 231,027 USDT SELL Binance 08 Aug 2025
21,000,000,000 PEPE 205,590 USDT BUY Binance 01 Sep 2025
21,029,533,256 PEPE 218,076 USDT BUY Binance 20 Aug 2025
21,042,746,437 PEPE 237,573 USDT BUY Binance 23 Aug 2025
21,107,284,359 PEPE 262,364 USDT BUY Binance 14 Aug 2025
21,117,892,432 PEPE 297,762,283 KRW BUY Bithumb 28 Aug 2025
21,138,259,521 PEPE 232,098 USDT BUY Binance 24 Aug 2025
21,201,472,966 PEPE 209,471 USDT BUY Binance 07 Sep 2025
21,202,500,253 PEPE 212,661 USDT SELL Binance 26 Aug 2025
21,214,965,223 PEPE 239,517 USDT SELL Binance 23 Aug 2025
21,251,378,658 PEPE 257,142 USDT SELL Binance 13 Aug 2025
21,265,387,334 PEPE 261,564 USDT SELL Binance 09 Aug 2025
21,269,084,254 PEPE 261,610 USDT SELL Binance 13 Aug 2025
21,314,635,302 PEPE 232,969 USDT BUY Binance 22 Aug 2025
21,323,696,586 PEPE 296,399,383 KRW BUY Bithumb 31 Aug 2025
21,335,478,861 PEPE 238,531 USDT SELL Binance 12 Aug 2025
21,402,000,647 PEPE 265,599 USDT BUY Binance 09 Aug 2025