PEPE-USDT - Price

0.00001003
24h Change --
Volume 24,039,544
24h Low 0.00000943
24h High 0.00001048
24h Buy Worth --
24h Sell Worth --
Market Buy 12.71%
Market Sell 12.05%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00002836
Down from ATH 64.67 %
1 Hour Change 0.01 %
7 Days Change 1.02 %
30 Days Change -13.99 %

PEPEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:00
BUY 3.7B (77%)26.8B (57%)35.1B (42%)41.8B (56%)32.6B (45%)56.6B (41%)78.7B (41%)111.2B (47%)277.2B (51%)36.2B (43%)8.8B (37%)18.5B (40%)7.1B (39%)21B (49%)50.4B (53%)48.6B (52%)43.1B (53%)33.8B (52%)33B (51%)43.9B (66%)47.2B (53%)67.7B (53%)31.1B (58%)14.4B (52%)
SELL 1.1B (23%)20.5B (43%)48.5B (58%)33B (44%)39.4B (55%)81.8B (59%)113.7B (59%)123.3B (53%)268.4B (49%)48.6B (57%)15.1B (63%)28.4B (60%)11.1B (61%)21.8B (51%)44B (47%)44.7B (48%)38.9B (47%)31.6B (48%)31.3B (49%)22.1B (34%)42.5B (47%)60.4B (47%)22.8B (42%)13.4B (48%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 275B (45%)1T (48%)688.3B (55%)896.4B (54%)1T (53%)847.7B (48%)919.1B (53%)1.9T (48%)1.2T (46%)936.1B (48%)920.7B (45%)646B (47%)685B (48%)1.4T (48%)909.7B (49%)448.5B (50%)392.8B (45%)2.1T (51%)1.6T (48%)1.2T (45%)1.5T (44%)988.7B (50%)505.5B (47%)765.1B (51%)1.3T (51%)1.4T (45%)523.1B (40%)1.2T (50%)1T (47%)769.7B (48%)
SELL 338.2B (55%)1.1T (52%)570.5B (45%)758.4B (46%)934.7B (47%)909.9B (52%)830.8B (47%)2.1T (52%)1.4T (54%)1T (52%)1.1T (55%)722.9B (53%)755.5B (52%)1.5T (52%)930.2B (51%)451.7B (50%)476.8B (55%)2T (49%)1.7T (52%)1.5T (55%)1.9T (56%)1T (50%)561.2B (53%)742.8B (49%)1.2T (49%)1.6T (55%)793.1B (60%)1.2T (50%)1.1T (53%)845.4B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,801,982,101 PEPE 872,612 USDT BUY Binance 29 Jun 2025
66,858,671,222 PEPE 603,734 USDT BUY Binance 23 Jun 2025
64,352,313,434 PEPE 732,329 USDT SELL Binance 06 Jun 2025
60,333,390,318 PEPE 555,067 USDT SELL Binance 21 Jun 2025
59,686,112,820 PEPE 557,468 USDT SELL Binance 26 Jun 2025
56,833,991,195 PEPE 565,498 USDT BUY Binance 24 Jun 2025
56,763,044,374 PEPE 501,785 USDT SELL Binance 23 Jun 2025
56,535,551,217 PEPE 502,601 USDT BUY Binance 23 Jun 2025
55,374,107,312 PEPE 695,499 USDT BUY Binance 03 Jun 2025
55,318,838,285 PEPE 533,827 USDT BUY Binance 26 Jun 2025
55,289,803,941 PEPE 536,311 USDT SELL Binance 25 Jun 2025
54,225,138,355 PEPE 476,097 USDT SELL Binance 23 Jun 2025
52,946,766,726 PEPE 582,414 USDT BUY Binance 14 Jun 2025
52,438,676,404 PEPE 481,911 USDT BUY Binance 23 Jun 2025
51,799,678,747 PEPE 638,068 USDT BUY OKX 12 Jun 2025
51,776,508,656 PEPE 483,593 USDT SELL Binance 26 Jun 2025
51,031,546,338 PEPE 528,177 USDT SELL Binance 19 Jun 2025
50,016,506,963 PEPE 497,664 USDT SELL Binance 24 Jun 2025
49,469,198,646 PEPE 549,108 USDT SELL Binance 15 Jun 2025
49,151,764,798 PEPE 469,399 USDT BUY Binance 23 Jun 2025
47,473,746,789 PEPE 490,879 USDT BUY Binance 18 Jun 2025
47,167,282,791 PEPE 432,996 USDT BUY Binance 23 Jun 2025
46,802,538,383 PEPE 477,386 USDT SELL Binance 20 Jun 2025
46,694,508,067 PEPE 515,974 USDT SELL Binance 16 Jun 2025
46,442,386,202 PEPE 448,169 USDT SELL Binance 25 Jun 2025
45,450,927,778 PEPE 410,876 USDT BUY Binance 23 Jun 2025
45,292,244,310 PEPE 459,716 USDT SELL Binance 20 Jun 2025
45,149,039,196 PEPE 461,423 USDT SELL Binance 20 Jun 2025
44,840,662,280 PEPE 445,268 USDT BUY Binance 24 Jun 2025
44,693,489,664 PEPE 448,723 USDT BUY Binance 24 Jun 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025
30,000,000,000 PEPE 345,000 USDT SELL Binance 07 Jun 2025