PEPE-USDT (Bybit Spot) - Price, Live Order Book

0.00000337
24h Change --
Volume 1,950,961
24h Low 0.00000336
24h High 0.00000350
24h Buy Worth --
24h Sell Worth --
Market Buy -44.27%
Market Sell -43.23%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.00002836
Down from ATH 88.12 %
1 Hour Change -0.21 %
7 Days Change 2.53 %
30 Days Change -3.36 %

Pepe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  8.5B (58%)8B (58%)17.5B (72%)14.8B (53%)3.1B (63%)6.7B (31%)3B (32%)7.4B (49%)20B (65%)10.3B (36%)15.3B (79%)24.6B (66%)10.2B (45%)7.6B (44%)2.9B (32%)3.9B (40%)5.9B (66%)6.5B (57%)2.9B (11%)8.8B (43%)14.7B (40%)33.5B (35%)14.2B (40%)10.2B (40%)
SELL  6.2B (42%)5.9B (42%)6.8B (28%)12.9B (47%)1.8B (37%)14.6B (69%)6.5B (68%)7.7B (51%)10.6B (35%)18.5B (64%)4B (21%)12.6B (34%)12.6B (55%)9.6B (56%)6.2B (68%)5.9B (60%)3B (34%)4.9B (43%)24.6B (89%)11.8B (57%)22.1B (60%)63B (65%)21.3B (60%)15.3B (60%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  157.8B (55%)479.6B (43%)583.2B (50%)443.8B (48%)362.4B (46%)400.3B (48%)351.8B (45%)330.4B (51%)619.2B (49%)480.9B (47%)589.4B (38%)577.1B (47%)1.1T (53%)838.9B (49%)434.9B (48%)825.6B (64%)1T (54%)1.5T (55%)1.9T (52%)3.2T (40%)322.8B (48%)279B (51%)1.1T (39%)440B (50%)494.7B (50%)791.4B (45%)943.9B (51%)921.8B (52%)1.2T (53%)1T (48%)
SELL  131B (45%)642.2B (57%)590.2B (50%)489.2B (52%)418.5B (54%)430.8B (52%)422.9B (55%)319.5B (49%)646.1B (51%)550.1B (53%)943.1B (62%)650.3B (53%)1T (47%)887.9B (51%)471.4B (52%)472.6B (36%)860.5B (46%)1.2T (45%)1.8T (48%)4.8T (60%)349.9B (52%)271.2B (49%)1.7T (61%)433B (50%)488.7B (50%)981.4B (55%)904B (49%)851.3B (48%)1.1T (47%)1.1T (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
122,790,636,821 PEPE 626,232,248 KRW SELL Bithumb 28 Feb 2026
112,248,033,274 PEPE 572,464,970 KRW BUY Bithumb 03 Mar 2026
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
91,292,808,509 PEPE 338,696 USDT BUY Binance 06 Feb 2026
90,310,536,309 PEPE 496,707,950 KRW BUY Bithumb 17 Mar 2026
86,705,202,312 PEPE 284,393 USDT SELL Binance 27 Mar 2026
84,212,326,255 PEPE 429,482,864 KRW SELL Bithumb 27 Mar 2026
82,773,315,487 PEPE 405,589,246 KRW BUY Bithumb 10 Mar 2026
80,770,680,108 PEPE 403,853,401 KRW SELL Bithumb 27 Mar 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
78,592,788,071 PEPE 280,576 USDT BUY Binance 25 Mar 2026
77,346,741,151 PEPE 394,468,380 KRW SELL Bithumb 13 Mar 2026
75,663,411,494 PEPE 264,822 USDT SELL Binance 03 Mar 2026
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
70,366,254,449 PEPE 357,461 USDT BUY Binance 22 Jan 2026
70,125,098,150 PEPE 413,738,079 KRW BUY Bithumb 25 Feb 2026
69,399,348,302 PEPE 680,113,613 KRW SELL Bithumb 14 Jan 2026
68,032,498,993 PEPE 263,286 USDT SELL Binance 26 Feb 2026
67,490,302,653 PEPE 233,516 USDT BUY Binance 24 Mar 2026
67,354,524,144 PEPE 247,191 USDT SELL Binance 17 Mar 2026
67,090,292,463 PEPE 249,576 USDT SELL Binance 17 Mar 2026
65,718,070,625 PEPE 228,699 USDT BUY Binance 03 Apr 2026
64,982,797,217 PEPE 808,386 USDT BUY Binance 13 Sep 2025
64,663,897,331 PEPE 238,610 USDT SELL Binance 17 Mar 2026
64,588,215,543 PEPE 258,353 USDT SELL Binance 16 Mar 2026
64,468,494,292 PEPE 341,683,020 KRW SELL Bithumb 04 Mar 2026
63,629,719,437 PEPE 208,069 USDT SELL Binance 02 Apr 2026
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected