PEPE-USDT (Bybit Spot) - Price, Live Order Book

0.00000492
24h Change --
Volume 17,548,617
24h Low 0.00000376
24h High 0.00000495
24h Buy Worth --
24h Sell Worth --
Market Buy 162.53%
Market Sell 105.06%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.00002836
Down from ATH 82.65 %
1 Hour Change 2.76 %
7 Days Change 27.18 %
30 Days Change -16.86 %

Pepe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 22:0014 Feb 21:0014 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:00
BUY  88.2B (41%)95.2B (40%)171.2B (45%)132.2B (48%)131.4B (56%)293B (61%)323.6B (61%)230.4B (62%)129.6B (63%)21.2B (40%)35.7B (51%)128.6B (57%)46.7B (68%)33.5B (63%)48.3B (71%)38.5B (65%)29.4B (51%)72.6B (71%)31.1B (73%)103.9B (69%)16.6B (49%)27.8B (52%)29.1B (51%)35.1B (74%)
SELL  124.5B (59%)141.6B (60%)212B (55%)142.4B (52%)104B (44%)186.5B (39%)204.7B (39%)140.8B (38%)75.3B (37%)31.5B (60%)34.6B (49%)97.3B (43%)22.3B (32%)19.3B (37%)19.3B (29%)20.7B (35%)28.7B (49%)29.7B (29%)11.4B (27%)46.2B (31%)17.4B (51%)26B (48%)27.9B (49%)12.4B (26%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  2.2T (56%)626.4B (55%)852.9B (50%)842.2B (55%)587.4B (54%)696B (50%)431.3B (37%)1T (49%)1.4T (46%)1.6T (55%)479.1B (51%)760.6B (50%)845.5B (56%)502.4B (47%)924B (55%)486.5B (51%)422.7B (48%)330B (56%)492.4B (48%)404.4B (55%)534.3B (48%)131.3B (40%)378.7B (50%)273.7B (48%)833B (51%)433.7B (46%)598.9B (49%)379.7B (38%)149.5B (47%)261B (51%)
SELL  1.7T (44%)521.1B (45%)853.2B (50%)680.9B (45%)493.8B (46%)684.8B (50%)747.7B (63%)1T (51%)1.7T (54%)1.4T (45%)466.4B (49%)775.9B (50%)676.6B (44%)567.8B (53%)763.2B (45%)466.2B (49%)460.9B (52%)256B (44%)528.5B (52%)327B (45%)577.9B (52%)197.6B (60%)384.7B (50%)302.1B (52%)811.8B (49%)507.8B (54%)620.4B (51%)621B (62%)168.4B (53%)254.7B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
91,292,808,509 PEPE 338,696 USDT BUY Binance 06 Feb 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
70,366,254,449 PEPE 357,461 USDT BUY Binance 22 Jan 2026
69,399,348,302 PEPE 680,113,613 KRW SELL Bithumb 14 Jan 2026
64,982,797,217 PEPE 808,386 USDT BUY Binance 13 Sep 2025
62,271,246,898 PEPE 330,037,609 KRW SELL Bithumb 05 Feb 2026
62,082,219,139 PEPE 288,682 USDT SELL Binance 03 Dec 2025
61,098,031,249 PEPE 256,612 USDT BUY Binance 14 Feb 2026
60,897,452,100 PEPE 304,487 USDT SELL Binance 15 Nov 2025
59,970,016,488 PEPE 412,594 USDT SELL Binance 21 Oct 2025
59,124,514,519 PEPE 280,841 USDT BUY Bybit Spot 03 Dec 2025
58,944,184,994 PEPE 393,158 USDT SELL Binance 19 Oct 2025
58,243,991,366 PEPE 398,389 USDT SELL Binance 21 Oct 2025
57,661,110,090 PEPE 234,681 USDT BUY Binance 02 Dec 2025
57,603,401,193 PEPE 350,229 USDT SELL Binance 03 Jan 2026
57,427,633,764 PEPE 374,428 USDT BUY Binance 22 Oct 2025
56,649,634,215 PEPE 555,166 USDC BUY Binance 03 Sep 2025
56,523,626,655 PEPE 252,095 USDT BUY Binance 02 Dec 2025
56,517,809,375 PEPE 373,018 USDT BUY Binance 10 Oct 2025
54,447,969,475 PEPE 368,613 USDT BUY Binance 12 Oct 2025
54,334,880,000 PEPE 324,923 USDT BUY Binance 11 Jan 2026
54,132,759,361 PEPE 252,259 USDT BUY Binance 26 Nov 2025
53,547,971,260 PEPE 351,275 USDT SELL Binance 17 Oct 2025
53,441,086,244 PEPE 271,481 USDT SELL Binance 14 Nov 2025
53,284,080,455 PEPE 570,140 USDT SELL OKX 09 Sep 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,445,512,690 PEPE 181,078 USDT SELL Binance 08 Dec 2025
38,530,422,017 PEPE 156,048 USDT SELL Binance 30 Dec 2025
38,532,167,591 PEPE 133,707 USDT SELL Binance 11 Feb 2026
38,651,341,331 PEPE 441,785 USDT SELL Binance 18 Sep 2025
38,663,961,918 PEPE 196,800 USDT BUY Binance 20 Jan 2026
38,688,868,070 PEPE 264,245 USDT SELL Binance 23 Oct 2025
38,769,100,546 PEPE 265,181 USDT BUY Binance 06 Jan 2026
38,888,507,439 PEPE 196,387 USDT BUY Binance 15 Nov 2025
38,946,461,642 PEPE 136,702 USDT SELL Binance 11 Feb 2026
38,960,595,311 PEPE 352,593 USDC BUY Binance 25 Sep 2025
38,985,750,352 PEPE 199,217 USDT BUY Binance 14 Nov 2025
38,988,350,175 PEPE 234,710 USDT BUY Binance 09 Nov 2025
39,036,489,788 PEPE 250,224 USDT BUY Binance 17 Oct 2025
39,044,502,513 PEPE 150,321 USDT BUY Binance 14 Feb 2026
39,048,629,799 PEPE 233,120 USDT BUY Binance 09 Nov 2025
39,101,322,186 PEPE 253,768 USDT SELL Binance 30 Oct 2025
39,269,469,509 PEPE 191,242 USDT SELL Binance 08 Dec 2025
39,273,639,196 PEPE 442,614 USDT SELL Binance 18 Sep 2025
39,435,056,785 PEPE 264,609 USDT SELL Binance 02 Nov 2025
39,529,544,330 PEPE 164,443 USDT BUY Binance 28 Dec 2025
39,555,405,850 PEPE 233,376,895 KRW SELL Bithumb 05 Feb 2026
39,603,960,396 PEPE 200,000 USDT SELL Binance 15 Nov 2025
39,614,077,783 PEPE 410,006 USDT SELL Binance 22 Sep 2025
39,638,581,495 PEPE 166,958 USDT BUY OKX 23 Nov 2025
39,680,249,192 PEPE 182,132 USDT BUY Binance 07 Dec 2025
39,865,525,602 PEPE 161,057 USD SELL Coinbase Advanced 31 Jan 2026
39,886,184,494 PEPE 289,175 USDT SELL Binance 14 Oct 2025
39,891,824,810 PEPE 391,339 USDC SELL Binance 03 Sep 2025
39,975,859,476 PEPE 228,262 USDT BUY Binance 05 Nov 2025
40,076,010,000 PEPE 195,571 USDT SELL Binance 14 Nov 2025