PEPE-USDT - Price

0.00000802
24h Change --
Volume 11,821,343
24h Low 0.00000778
24h High 0.00000836
24h Buy Worth --
24h Sell Worth --
Market Buy -31.94%
Market Sell -23.92%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00002836
Down from ATH 71.79 %
1 Hour Change 0.46 %
7 Days Change -10.75 %
30 Days Change 13.27 %

PEPEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:00
BUY 11.1B (63%)21.3B (56%)18.7B (37%)13.1B (51%)27.4B (62%)34.7B (34%)23.5B (47%)11.3B (29%)17.9B (42%)34.9B (47%)56.3B (46%)24.7B (38%)29.4B (38%)9.5B (42%)29.6B (44%)79.9B (63%)60.1B (56%)31.1B (55%)18.5B (43%)33B (59%)17.2B (31%)25.1B (48%)48.7B (61%)9.2B (40%)
SELL 6.6B (37%)16.5B (44%)32.2B (63%)12.3B (49%)16.6B (38%)68.5B (66%)27B (53%)26.9B (71%)24.7B (58%)39.7B (53%)67.4B (54%)40.8B (62%)48B (62%)13.3B (58%)38.1B (56%)46.4B (37%)46.4B (44%)25.5B (45%)24.8B (57%)23B (41%)37.8B (69%)26.7B (52%)31.4B (39%)13.7B (60%)
30 Days History
Date/Time (UTC) 5 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 2025
BUY 675.8B (48%)520.3B (47%)960.2B (52%)878.7B (53%)628.3B (51%)756.3B (49%)611B (49%)1.2T (51%)583B (47%)1.8T (51%)2.1T (50%)2T (51%)3.2T (50%)2.3T (49%)1.4T (46%)1T (45%)967.1B (42%)621.4B (44%)572.7B (48%)943.9B (44%)818.5B (46%)1T (53%)1.2T (47%)1.1T (45%)918.6B (46%)1.5T (54%)1.8T (52%)1.2T (47%)3T (51%)1.1T (51%)
SELL 740.3B (52%)589B (53%)872.7B (48%)764.6B (47%)608.1B (49%)794.6B (51%)635.8B (51%)1.1T (49%)657.6B (53%)1.7T (49%)2.1T (50%)1.9T (49%)3.2T (50%)2.4T (51%)1.7T (54%)1.3T (55%)1.3T (58%)801.2B (56%)619B (52%)1.2T (56%)980B (54%)930.5B (47%)1.3T (53%)1.3T (55%)1.1T (54%)1.3T (46%)1.6T (48%)1.4T (53%)2.8T (49%)1.1T (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,303,313,047 PEPE 518,980 USDT SELL Binance 08 Apr 2025
82,408,408,663 PEPE 509,284 USDT SELL Binance 08 Apr 2025
81,395,009,440 PEPE 471,277 USDT SELL Binance 09 Apr 2025
80,810,938,929 PEPE 513,958 USDT SELL Binance 07 Apr 2025
80,556,325,150 PEPE 544,561 USDT SELL Binance 04 Apr 2025
79,951,231,178 PEPE 679,585 USDT SELL Binance 03 May 2025
76,817,076,673 PEPE 468,584 USDT BUY Binance 09 Apr 2025
75,860,514,845 PEPE 548,472 USDT SELL Binance 19 Apr 2025
75,845,094,963 PEPE 545,326 USDT SELL Binance 19 Apr 2025
75,338,070,934 PEPE 598,184 USDT SELL Binance 05 May 2025
74,718,959,385 PEPE 526,769 USDT SELL Binance 18 Apr 2025
74,640,711,400 PEPE 544,877 USDT SELL Binance 19 Apr 2025
73,277,810,165 PEPE 499,022 USDT BUY Binance 04 Apr 2025
73,113,058,808 PEPE 456,957 USDT SELL Binance 08 Apr 2025
72,886,614,319 PEPE 466,474 USDT BUY Binance 08 Apr 2025
72,729,717,219 PEPE 421,832 USDT SELL Binance 09 Apr 2025
72,641,822,247 PEPE 531,012 USDT SELL Binance 19 Apr 2025
72,552,684,344 PEPE 533,262 USDT SELL Binance 20 Apr 2025
71,954,714,312 PEPE 418,057 USDT SELL Binance 09 Apr 2025
71,734,948,554 PEPE 527,969 USDT SELL Binance 20 Apr 2025
71,367,097,985 PEPE 453,895 USDT SELL Binance 07 Apr 2025
71,097,001,614 PEPE 499,812 USDT SELL Binance 18 Apr 2025
71,082,141,113 PEPE 444,263 USDT SELL Binance 08 Apr 2025
70,973,400,989 PEPE 531,591 USDT BUY Binance 20 Apr 2025
70,831,891,188 PEPE 425,700 USDT BUY Binance 08 Apr 2025
70,776,894,617 PEPE 579,663 USDT BUY Binance 04 May 2025
70,011,421,326 PEPE 451,574 USDT SELL Binance 07 Apr 2025
69,698,592,672 PEPE 617,530 USDT SELL Binance 01 May 2025
69,485,163,544 PEPE 552,407 USDT SELL Binance 05 May 2025
69,285,229,034 PEPE 424,718 USDT BUY Binance 09 Apr 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected