PEPE-USDT (Bybit Spot) - Price, Live Order Book

0.00000484
24h Change --
Volume 6,879,275
24h Low 0.00000455
24h High 0.00000506
24h Buy Worth --
24h Sell Worth --
Market Buy 14.55%
Market Sell 4.96%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00002836
Down from ATH 82.93 %
1 Hour Change 0.00 %
7 Days Change 0.62 %
30 Days Change -22.19 %

Pepe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  12.3B (80%)5.3B (32%)6.9B (71%)10.5B (57%)6B (50%)7.3B (44%)11.3B (32%)25.3B (61%)24.2B (51%)49.3B (45%)17.3B (53%)19.2B (47%)49.7B (44%)266.9B (52%)96.1B (60%)12.6B (52%)10.9B (55%)13.8B (61%)5.9B (46%)51.4B (78%)4.9B (38%)6.2B (36%)8.7B (46%)9B (51%)
SELL  2.9B (20%)11.6B (68%)2.9B (29%)7.9B (43%)6B (50%)9.2B (56%)24.4B (68%)16.1B (39%)23.6B (49%)61B (55%)15.3B (47%)22.1B (53%)62.8B (56%)249.8B (48%)65.2B (40%)11.6B (48%)9B (45%)8.7B (39%)7B (54%)14.6B (22%)7.9B (62%)11B (64%)10.1B (54%)8.8B (49%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  48.5B (54%)734B (51%)817.5B (60%)694.6B (55%)308.1B (51%)668.9B (51%)516.3B (40%)905.5B (59%)623.9B (50%)787.9B (39%)337.4B (48%)241.9B (36%)551.7B (51%)350.4B (46%)613.1B (52%)595.6B (51%)795.8B (53%)513.8B (54%)520.5B (48%)1.5T (51%)736.3B (47%)425.3B (46%)464.5B (49%)578.4B (52%)498.1B (48%)352.7B (52%)1.3T (43%)746.7B (52%)332.3B (47%)456.7B (45%)
SELL  40.7B (46%)692.1B (49%)552.3B (40%)573.6B (45%)301.9B (49%)645.5B (49%)778.6B (60%)637B (41%)634B (50%)1.2T (61%)359.3B (52%)424.9B (64%)534.8B (49%)404.2B (54%)565.6B (48%)565.8B (49%)700.7B (47%)429B (46%)567B (52%)1.5T (49%)830.9B (53%)499.4B (54%)490.8B (51%)525.1B (48%)530.4B (52%)323.9B (48%)1.7T (57%)677.3B (48%)368B (53%)561.4B (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
64,982,797,217 PEPE 808,386 USDT BUY Binance 13 Sep 2025
62,082,219,139 PEPE 288,682 USDT SELL Binance 03 Dec 2025
60,897,452,100 PEPE 304,487 USDT SELL Binance 15 Nov 2025
59,970,016,488 PEPE 412,594 USDT SELL Binance 21 Oct 2025
59,124,514,519 PEPE 280,841 USDT BUY Bybit Spot 03 Dec 2025
58,944,184,994 PEPE 393,158 USDT SELL Binance 19 Oct 2025
58,243,991,366 PEPE 398,389 USDT SELL Binance 21 Oct 2025
57,661,110,090 PEPE 234,681 USDT BUY Binance 02 Dec 2025
57,427,633,764 PEPE 374,428 USDT BUY Binance 22 Oct 2025
56,649,634,215 PEPE 555,166 USDC BUY Binance 03 Sep 2025
56,523,626,655 PEPE 252,095 USDT BUY Binance 02 Dec 2025
56,517,809,375 PEPE 373,018 USDT BUY Binance 10 Oct 2025
54,447,969,475 PEPE 368,613 USDT BUY Binance 12 Oct 2025
54,132,759,361 PEPE 252,259 USDT BUY Binance 26 Nov 2025
53,547,971,260 PEPE 351,275 USDT SELL Binance 17 Oct 2025
53,441,086,244 PEPE 271,481 USDT SELL Binance 14 Nov 2025
53,284,080,455 PEPE 570,140 USDT SELL OKX 09 Sep 2025
52,677,544,765 PEPE 601,578 USDT SELL Binance 18 Sep 2025
52,515,820,273 PEPE 385,466 USDT BUY Binance 12 Oct 2025
52,448,477,554 PEPE 323,607 USDT SELL Binance 10 Nov 2025
52,222,998,807 PEPE 241,270 USDT SELL Binance 05 Dec 2025
52,164,054,104 PEPE 396,447 USDT BUY Binance 13 Oct 2025
52,128,278,060 PEPE 341,962 USDT SELL Binance 01 Nov 2025
51,754,868,659 PEPE 341,065 USDT BUY Binance 17 Oct 2025
51,393,314,410 PEPE 565,326 USDT SELL Binance 18 Aug 2025
51,121,347,951 PEPE 234,647 USDT BUY Binance 24 Nov 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected