PEPE-USDT (Bybit Spot) - Price, Live Order Book

0.00000268
24h Change --
Volume 5,764,267
24h Low 0.00000251
24h High 0.00000275
24h Buy Worth --
24h Sell Worth --
Market Buy 34.01%
Market Sell 20.83%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.00002836
Down from ATH 90.55 %
1 Hour Change -0.07 %
7 Days Change -21.70 %
30 Days Change -38.01 %

Pepe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:006 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:00
BUY  18.7B (61%)9.1B (48%)8.9B (41%)14.7B (57%)19.9B (49%)12.2B (52%)12.9B (41%)23B (45%)27.3B (45%)33.5B (41%)16.5B (42%)39.7B (60%)21B (46%)18.5B (36%)122.3B (50%)82.9B (48%)86.8B (63%)43.9B (56%)32.8B (46%)98.3B (52%)294.7B (63%)34.7B (47%)49.7B (71%)24.3B (28%)
SELL  12B (39%)9.7B (52%)12.6B (59%)10.8B (43%)21.2B (51%)11.1B (48%)19B (59%)28B (55%)33.1B (55%)48.1B (59%)23.1B (58%)25.9B (40%)24.5B (54%)32.7B (64%)123.3B (50%)88.3B (52%)51B (37%)34B (44%)38B (54%)92.2B (48%)169.9B (37%)39.6B (53%)20.1B (29%)61.7B (72%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
BUY  18.7B (61%)1.1T (53%)1.9T (51%)1.6T (56%)892.6B (51%)1.3T (46%)413.6B (49%)156.5B (43%)182.4B (41%)331.7B (50%)526.9B (42%)440.5B (50%)267.2B (41%)199.6B (37%)204.7B (42%)443.1B (42%)349.8B (43%)429.7B (47%)226.4B (37%)156.5B (39%)355.7B (41%)350.6B (49%)329.1B (33%)477.2B (48%)397.4B (41%)547.6B (54%)971.8B (58%)1.2T (62%)1.1T (50%)473.7B (46%)
SELL  12B (39%)1T (47%)1.8T (49%)1.2T (44%)850.8B (49%)1.5T (54%)437.1B (51%)205.2B (57%)263.4B (59%)332.6B (50%)726.1B (58%)447.5B (50%)390.8B (59%)339.5B (63%)279.5B (58%)621.4B (58%)468.3B (57%)484.9B (53%)385.4B (63%)245.9B (61%)504.6B (59%)363.6B (51%)655.4B (67%)518.1B (52%)565.3B (59%)473.4B (46%)701.9B (42%)763.6B (38%)1.1T (50%)550.3B (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
122,790,636,821 PEPE 626,232,248 KRW SELL Bithumb 28 Feb 2026
112,248,033,274 PEPE 572,464,970 KRW BUY Bithumb 03 Mar 2026
100,000,000,000 PEPE 404,500 USDT SELL OKX 17 Apr 2026
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
93,916,860,823 PEPE 379,988 USDT BUY OKX 14 May 2026
92,881,554,232 PEPE 252,081 USDT BUY OKX 06 Jun 2026
91,292,808,509 PEPE 338,696 USDT BUY Binance 06 Feb 2026
90,310,536,309 PEPE 496,707,950 KRW BUY Bithumb 17 Mar 2026
89,921,645,840 PEPE 539,529,875 KRW SELL Bithumb 13 May 2026
86,705,202,312 PEPE 284,393 USDT SELL Binance 27 Mar 2026
84,212,326,255 PEPE 429,482,864 KRW SELL Bithumb 27 Mar 2026
82,899,827,100 PEPE 300,926 USDT SELL Binance 25 May 2026
82,773,315,487 PEPE 405,589,246 KRW BUY Bithumb 10 Mar 2026
82,191,350,956 PEPE 435,614,160 KRW SELL Bithumb 10 Apr 2026
80,790,717,136 PEPE 314,761 USDT BUY OKX 30 Apr 2026
80,770,680,108 PEPE 403,853,401 KRW SELL Bithumb 27 Mar 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
78,592,788,071 PEPE 280,576 USDT BUY Binance 25 Mar 2026
78,215,416,288 PEPE 317,555 USDT BUY Binance 17 Apr 2026
77,346,741,151 PEPE 394,468,380 KRW SELL Bithumb 13 Mar 2026
76,940,040,504 PEPE 267,751 USDT SELL Binance 27 May 2026
75,663,411,494 PEPE 264,822 USDT SELL Binance 03 Mar 2026
75,573,656,869 PEPE 256,950 USDT SELL Binance 06 Apr 2026
75,105,092,772 PEPE 352,993,936 KRW SELL Bithumb 03 Jun 2026
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
73,823,700,487 PEPE 300,462 USDT BUY Binance 17 Apr 2026
72,497,354,394 PEPE 304,489 USDT BUY Binance 14 May 2026
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected