PIEVERSE-USDT (Bybit Spot) - Price, Live Order Book

0.54140000
24h Change --
Volume 3,846,543
24h Low 0.46590000
24h High 0.56940000
24h Buy Worth --
24h Sell Worth --
Market Buy 255.55%
Market Sell 251.65%
Total Supply 1B
Circulating Supply 192M
All Time High 1.02193
Down from ATH 46.95 %
1 Hour Change -3.17 %
7 Days Change 31.68 %
30 Days Change -9.57 %

Pieverse - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pieverse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:00
BUY  111.3K (54%)404.1K (57%)394.8K (56%)285.1K (47%)78.2K (44%)119.5K (52%)60.9K (65%)167.1K (77%)14.3K (52%)68.6K (43%)164.7K (50%)148.8K (54%)76.8K (47%)150.1K (51%)311.7K (53%)45.6K (47%)187.3K (50%)74.1K (40%)123.5K (53%)198.2K (41%)111.6K (49%)120.2K (55%)79.8K (48%)180K (58%)
SELL  95.8K (46%)303.1K (43%)311.1K (44%)324K (53%)100K (56%)108.2K (48%)33.1K (35%)50K (23%)13K (48%)90.3K (57%)168K (50%)125.7K (46%)87.2K (53%)143.5K (49%)270.9K (47%)52.4K (53%)184.9K (50%)113.3K (60%)108.8K (47%)283.3K (59%)114.6K (51%)97.5K (45%)88.1K (52%)132.1K (42%)
Pieverse - 30 Days History

View 30-day buy and sell volume history of Pieverse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  910.3K (56%)3.5M (52%)2.2M (53%)844.3K (50%)568.3K (54%)482.9K (52%)745.8K (51%)471.8K (53%)674.1K (47%)229.1K (50%)547.4K (53%)606.1K (46%)624.3K (46%)1.4M (48%)1M (49%)2M (47%)349.5K (45%)548.2K (56%)618K (44%)1.6M (47%)2M (51%)1.4M (42%)571.3K (48%)765.2K (49%)1.6M (46%)1.9M (44%)2M (54%)1.8M (55%)1.6M (50%)2M (50%)
SELL  710K (44%)3.2M (48%)2M (47%)849.2K (50%)481.5K (46%)437.1K (48%)718.5K (49%)412.4K (47%)764.1K (53%)224.9K (50%)492K (47%)719.9K (54%)741.6K (54%)1.5M (52%)1.1M (51%)2.2M (53%)424.6K (55%)439.5K (44%)795.9K (56%)1.8M (53%)2M (49%)2M (58%)621.4K (52%)793.4K (51%)1.9M (54%)2.4M (56%)1.6M (46%)1.4M (45%)1.6M (50%)2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIEVERSE-USDT - Volume & Volatility

PIEVERSE-USDT - Net Volume

PIEVERSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,612 PIEVERSE 96,602,497 KRW SELL Bithumb 25 Feb 2026
90,048 PIEVERSE 66,185,229 KRW SELL Bithumb 18 Jan 2026
77,846 PIEVERSE 48,186,542 KRW SELL Bithumb 10 Feb 2026
71,990 PIEVERSE 43,697,941 KRW BUY Bithumb 05 Feb 2026
71,287 PIEVERSE 43,698,701 KRW BUY Bithumb 11 Feb 2026
69,231 PIEVERSE 45,000,000 KRW BUY Bithumb 02 Feb 2026
67,873 PIEVERSE 45,000,000 KRW BUY Bithumb 02 Feb 2026
66,706 PIEVERSE 61,369,389 KRW BUY Bithumb 28 Jan 2026
65,056 PIEVERSE 51,394,102 KRW SELL Bithumb 26 Feb 2026
64,856 PIEVERSE 38,589,507 KRW BUY Bithumb 18 Feb 2026
60,159 PIEVERSE 39,404,127 KRW BUY Bithumb 03 Feb 2026
38,443 PIEVERSE 23,565,552 KRW BUY Bithumb 05 Feb 2026
37,485 PIEVERSE 23,690,223 KRW BUY Bithumb 10 Feb 2026
31,542 PIEVERSE 19,650,549 KRW BUY Bithumb 18 Feb 2026
30,962 PIEVERSE 18,855,795 KRW SELL Bithumb 15 Feb 2026
28,396 PIEVERSE 11,915 USDT SELL Bybit Spot 10 Feb 2026
28,315 PIEVERSE 17,725,266 KRW SELL Bithumb 18 Feb 2026
26,413 PIEVERSE 16,481,820 KRW BUY Bithumb 15 Feb 2026
PIEVERSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,856 PIEVERSE 38,589,507 KRW BUY Bithumb 18 Feb 2026
65,056 PIEVERSE 51,394,102 KRW SELL Bithumb 26 Feb 2026
66,706 PIEVERSE 61,369,389 KRW BUY Bithumb 28 Jan 2026
67,873 PIEVERSE 45,000,000 KRW BUY Bithumb 02 Feb 2026
69,231 PIEVERSE 45,000,000 KRW BUY Bithumb 02 Feb 2026
71,287 PIEVERSE 43,698,701 KRW BUY Bithumb 11 Feb 2026
71,990 PIEVERSE 43,697,941 KRW BUY Bithumb 05 Feb 2026
28,315 PIEVERSE 17,725,266 KRW SELL Bithumb 18 Feb 2026
28,396 PIEVERSE 11,915 USDT SELL Bybit Spot 10 Feb 2026
30,962 PIEVERSE 18,855,795 KRW SELL Bithumb 15 Feb 2026
31,542 PIEVERSE 19,650,549 KRW BUY Bithumb 18 Feb 2026