PIEVERSE-USDT (Bybit Spot) - Price, Live Order Book

1.00560
24h Change --
Volume 46,109,052
24h Low 0.56820000
24h High 1.46700
24h Buy Worth --
24h Sell Worth --
Market Buy 568.93%
Market Sell 584.39%
Total Supply 1B
Circulating Supply 192M
All Time High 1.46700
Down from ATH 32.86 %
1 Hour Change 7.28 %
7 Days Change 137.87 %
30 Days Change 84.25 %

Pieverse - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pieverse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:00
BUY  758.7K (50%)2.2M (49%)1M (50%)1.3M (51%)849.8K (43%)2.7M (50%)2.7M (51%)2.9M (49%)1.7M (49%)1M (53%)571.2K (55%)237.3K (53%)206.4K (46%)164.3K (52%)223.1K (41%)179.1K (48%)179.2K (49%)190K (50%)137.5K (50%)352.1K (51%)257.9K (49%)441.9K (50%)1M (50%)645K (50%)
SELL  753.6K (50%)2.3M (51%)1M (50%)1.2M (49%)1.1M (57%)2.7M (50%)2.6M (49%)3.1M (51%)1.8M (51%)923.4K (47%)476.2K (45%)207.7K (47%)241.8K (54%)151.6K (48%)315.9K (59%)191.3K (52%)188.6K (51%)193.7K (50%)135.7K (50%)343.6K (49%)266.8K (51%)440K (50%)1M (50%)655.9K (50%)
Pieverse - 30 Days History

View 30-day buy and sell volume history of Pieverse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  2.9M (49%)20.7M (50%)5.2M (51%)874.9K (50%)920.6K (54%)1.1M (56%)700.1K (48%)2M (57%)1.5M (43%)190.7K (49%)162.5K (49%)230.2K (55%)196.7K (57%)1.1M (56%)679.5K (53%)449.3K (56%)217.1K (51%)550.3K (50%)1.6M (48%)574.2K (41%)372.2K (40%)492.3K (44%)323.1K (51%)79.7K (38%)415.4K (49%)336.5K (53%)257K (59%)250.7K (53%)365.9K (50%)166.5K (49%)
SELL  3M (51%)20.9M (50%)4.9M (49%)877.7K (50%)778.9K (46%)880.5K (44%)759.9K (52%)1.5M (43%)2M (57%)202.3K (51%)165.9K (51%)189.7K (45%)146.4K (43%)890.2K (44%)605.8K (47%)355.4K (44%)205.4K (49%)550.9K (50%)1.7M (52%)831.3K (59%)569K (60%)635.2K (56%)316.3K (49%)130K (62%)424K (51%)300.7K (47%)179.6K (41%)223.4K (47%)362.3K (50%)174.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIEVERSE-USDT - Volume & Volatility

PIEVERSE-USDT - Net Volume

PIEVERSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,612 PIEVERSE 96,602,497 KRW SELL Bithumb 25 Feb 2026
90,048 PIEVERSE 66,185,229 KRW SELL Bithumb 18 Jan 2026
77,846 PIEVERSE 48,186,542 KRW SELL Bithumb 10 Feb 2026
71,990 PIEVERSE 43,697,941 KRW BUY Bithumb 05 Feb 2026
71,287 PIEVERSE 43,698,701 KRW BUY Bithumb 11 Feb 2026
69,231 PIEVERSE 45,000,000 KRW BUY Bithumb 02 Feb 2026
67,873 PIEVERSE 45,000,000 KRW BUY Bithumb 02 Feb 2026
66,706 PIEVERSE 61,369,389 KRW BUY Bithumb 28 Jan 2026
65,056 PIEVERSE 51,394,102 KRW SELL Bithumb 26 Feb 2026
64,856 PIEVERSE 38,589,507 KRW BUY Bithumb 18 Feb 2026
61,351 PIEVERSE 44,479,337 KRW BUY Bithumb 28 Feb 2026
60,159 PIEVERSE 39,404,127 KRW BUY Bithumb 03 Feb 2026
45,611 PIEVERSE 33,295,964 KRW SELL Bithumb 08 Mar 2026
45,039 PIEVERSE 32,968,893 KRW BUY Bithumb 09 Mar 2026
42,605 PIEVERSE 32,039,257 KRW BUY Bithumb 13 Mar 2026
38,443 PIEVERSE 23,565,552 KRW BUY Bithumb 05 Feb 2026
38,148 PIEVERSE 27,085,261 KRW BUY Bithumb 12 Mar 2026
37,485 PIEVERSE 23,690,223 KRW BUY Bithumb 10 Feb 2026
37,208 PIEVERSE 25,673,638 KRW SELL Bithumb 02 Mar 2026
37,065 PIEVERSE 25,574,807 KRW BUY Bithumb 12 Mar 2026
36,716 PIEVERSE 23,644,994 KRW BUY Bithumb 16 Apr 2026
33,410 PIEVERSE 23,787,761 KRW SELL Bithumb 12 Mar 2026
31,542 PIEVERSE 19,650,549 KRW BUY Bithumb 18 Feb 2026
30,962 PIEVERSE 18,855,795 KRW SELL Bithumb 15 Feb 2026
29,516 PIEVERSE 20,041,517 KRW SELL Bithumb 11 Mar 2026
28,396 PIEVERSE 11,915 USDT SELL Bybit Spot 10 Feb 2026
28,315 PIEVERSE 17,725,266 KRW SELL Bithumb 18 Feb 2026
28,172 PIEVERSE 19,973,718 KRW SELL Bithumb 12 Mar 2026
27,060 PIEVERSE 17,318,706 KRW SELL Bithumb 12 Apr 2026
26,811 PIEVERSE 20,269,236 KRW BUY Bithumb 08 Mar 2026
PIEVERSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,447 PIEVERSE 15,532,048 KRW SELL Bithumb 02 Mar 2026
18,829 PIEVERSE 14,874,860 KRW SELL Bithumb 02 Mar 2026
18,856 PIEVERSE 15,160,024 KRW BUY Bithumb 01 Apr 2026
19,440 PIEVERSE 16,076,657 KRW SELL Bithumb 02 Mar 2026
19,555 PIEVERSE 15,468,371 KRW SELL Bithumb 25 Mar 2026
19,580 PIEVERSE 15,292,003 KRW BUY Bithumb 16 Mar 2026
20,120 PIEVERSE 14,808,320 KRW BUY Bithumb 10 Mar 2026
20,375 PIEVERSE 16,178,125 KRW SELL Bithumb 16 Mar 2026
20,677 PIEVERSE 16,211,137 KRW SELL Bithumb 02 Mar 2026
20,984 PIEVERSE 17,752,424 KRW BUY Bithumb 17 Mar 2026
21,240 PIEVERSE 15,929,915 KRW SELL Bithumb 02 Mar 2026
21,331 PIEVERSE 17,896,737 KRW BUY Bithumb 02 Mar 2026
21,877 PIEVERSE 15,751,335 KRW SELL Bithumb 02 Mar 2026
26,023 PIEVERSE 18,502,001 KRW BUY Bithumb 12 Mar 2026
26,413 PIEVERSE 16,481,820 KRW BUY Bithumb 15 Feb 2026
26,811 PIEVERSE 20,269,236 KRW BUY Bithumb 08 Mar 2026
27,060 PIEVERSE 17,318,706 KRW SELL Bithumb 12 Apr 2026
28,172 PIEVERSE 19,973,718 KRW SELL Bithumb 12 Mar 2026
28,315 PIEVERSE 17,725,266 KRW SELL Bithumb 18 Feb 2026
28,396 PIEVERSE 11,915 USDT SELL Bybit Spot 10 Feb 2026
29,516 PIEVERSE 20,041,517 KRW SELL Bithumb 11 Mar 2026
64,856 PIEVERSE 38,589,507 KRW BUY Bithumb 18 Feb 2026
65,056 PIEVERSE 51,394,102 KRW SELL Bithumb 26 Feb 2026
66,706 PIEVERSE 61,369,389 KRW BUY Bithumb 28 Jan 2026
67,873 PIEVERSE 45,000,000 KRW BUY Bithumb 02 Feb 2026
69,231 PIEVERSE 45,000,000 KRW BUY Bithumb 02 Feb 2026
71,287 PIEVERSE 43,698,701 KRW BUY Bithumb 11 Feb 2026
71,990 PIEVERSE 43,697,941 KRW BUY Bithumb 05 Feb 2026