PIRATE-USDT (Bybit Spot) - Price, Live Order Book

0.00704800
24h Change --
Volume 2,038,090
24h Low 0.00314400
24h High 0.00858400
24h Buy Worth --
24h Sell Worth --
Market Buy 1,334.50%
Market Sell 1,326.85%
Total Supply 1B
Circulating Supply 535.2M
All Time High 0.47933000
Down from ATH 98.53 %
1 Hour Change 5.54 %
7 Days Change 93.04 %
30 Days Change 24.81 %

Pirate Nation - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pirate Nation - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  1.5M (40%)2.8M (34%)5.3M (52%)8.6M (47%)19.8M (51%)40.2M (48%)16.3M (50%)32.6M (52%)17.5M (49%)17.7M (53%)00642.6K (90%)73.8K (96%)124.7K (9%)184K (100%)0042K (92%)482.6K (99%)427.5K (99%)163.6K (8%)486.9K (81%)3.2M (67%)2.1M (41%)2.8M (74%)
SELL  2.3M (60%)5.4M (66%)4.9M (48%)9.6M (53%)19.1M (49%)43.1M (52%)16.2M (50%)30.7M (48%)18.4M (51%)15.9M (47%)22.4K (100%)69.6K (10%)3.1K (4%)1.2M (91%)0028.3K (100%)3.4K (8%)2.5K (1%)3.4K (1%)1.8M (92%)115K (19%)1.5M (33%)3M (59%)1M (26%)
Pirate Nation - 30 Days History

View 30-day buy and sell volume history of Pirate Nation asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  173.8M (50%)33.3M (49%)10.6M (42%)6.9M (54%)4.8M (52%)4.9M (54%)7.6M (56%)4.4M (46%)12.8M (49%)31.8M (50%)4.2M (57%)8.5M (49%)8.7M (51%)3.9M (48%)17.7M (49%)21.9M (50%)25.7M (48%)8.6M (50%)8.7M (54%)2.4M (39%)11.9M (50%)6.8M (52%)3.3M (48%)3.7M (49%)1.5M (37%)2M (37%)13.6M (48%)7.5M (47%)5.1M (57%)12.3M (51%)
SELL  175.1M (50%)34.5M (51%)14.4M (58%)5.9M (46%)4.5M (48%)4.1M (46%)5.9M (44%)5.1M (54%)13.1M (51%)31.7M (50%)3.2M (43%)8.9M (51%)8.3M (49%)4.2M (52%)18.6M (51%)22M (50%)27.5M (52%)8.5M (50%)7.4M (46%)3.8M (61%)11.7M (50%)6.2M (48%)3.5M (52%)3.9M (51%)2.6M (63%)3.5M (63%)14.9M (52%)8.6M (53%)3.8M (43%)11.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIRATE-USDT - Volume & Volatility

PIRATE-USDT - Net Volume

PIRATE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,124,292 PIRATE 17,808 USD BUY Coinbase Advanced 17 Feb 2026
2,800,000 PIRATE 18,200 USD BUY Coinbase Advanced 06 Jan 2026
1,941,099 PIRATE 14,170 USD BUY Coinbase Advanced 17 Feb 2026
1,720,760 PIRATE 12,389 USD SELL Coinbase Advanced 17 Feb 2026
1,520,063 PIRATE 9,272.38 USD SELL Coinbase Advanced 02 Dec 2025
1,454,121 PIRATE 9,160.96 USD BUY Coinbase Advanced 02 Dec 2025
1,447,105 PIRATE 9,406.18 USD SELL Coinbase Advanced 04 Dec 2025
1,444,820 PIRATE 11,559 USD SELL Coinbase Advanced 17 Feb 2026
1,325,631 PIRATE 8,881.73 USD SELL Coinbase Advanced 03 Dec 2025
1,320,885 PIRATE 8,982.02 USD BUY Coinbase Advanced 03 Dec 2025
1,316,659 PIRATE 8,821.62 USD SELL Coinbase Advanced 11 Dec 2025
1,314,957 PIRATE 8,415.72 USD SELL Coinbase Advanced 30 Nov 2025
1,314,625 PIRATE 8,807.98 USD BUY Coinbase Advanced 05 Dec 2025
1,275,986 PIRATE 8,549.10 USD SELL Coinbase Advanced 04 Dec 2025
1,258,849 PIRATE 8,056.63 USD BUY Coinbase Advanced 05 Dec 2025
1,246,964 PIRATE 9,227.53 USD SELL Coinbase Advanced 09 Dec 2025
1,203,692 PIRATE 8,666.58 USD SELL Coinbase Advanced 09 Dec 2025
1,187,042 PIRATE 8,665.41 USD SELL Coinbase Advanced 09 Dec 2025
1,181,906 PIRATE 8,746.10 USD SELL Coinbase Advanced 08 Dec 2025
1,149,261 PIRATE 7,470.19 USD BUY Coinbase Advanced 04 Dec 2025
1,137,770 PIRATE 9,215.94 USD SELL Coinbase Advanced 09 Dec 2025
1,104,342 PIRATE 7,619.96 USD BUY Coinbase Advanced 11 Dec 2025
1,091,826 PIRATE 8,625.42 USD BUY Coinbase Advanced 08 Dec 2025
1,080,848 PIRATE 9,079.12 USD BUY Coinbase Advanced 09 Dec 2025
1,060,369 PIRATE 7,104.47 USD BUY Coinbase Advanced 11 Dec 2025
1,047,800 PIRATE 8,696.74 USD BUY Coinbase Advanced 09 Dec 2025
1,032,138 PIRATE 8,773.17 USD BUY Coinbase Advanced 09 Dec 2025
1,014,493 PIRATE 7,000.00 USD BUY Coinbase Advanced 10 Dec 2025
962,269 PIRATE 7,409.47 USD SELL Coinbase Advanced 09 Dec 2025
949,733 PIRATE 7,692.84 USD BUY Coinbase Advanced 09 Dec 2025
PIRATE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,014,493 PIRATE 7,000.00 USD BUY Coinbase Advanced 10 Dec 2025
1,032,138 PIRATE 8,773.17 USD BUY Coinbase Advanced 09 Dec 2025
1,047,800 PIRATE 8,696.74 USD BUY Coinbase Advanced 09 Dec 2025
1,060,369 PIRATE 7,104.47 USD BUY Coinbase Advanced 11 Dec 2025
1,080,848 PIRATE 9,079.12 USD BUY Coinbase Advanced 09 Dec 2025
1,091,826 PIRATE 8,625.42 USD BUY Coinbase Advanced 08 Dec 2025
1,104,342 PIRATE 7,619.96 USD BUY Coinbase Advanced 11 Dec 2025
1,137,770 PIRATE 9,215.94 USD SELL Coinbase Advanced 09 Dec 2025
1,149,261 PIRATE 7,470.19 USD BUY Coinbase Advanced 04 Dec 2025
1,181,906 PIRATE 8,746.10 USD SELL Coinbase Advanced 08 Dec 2025
1,187,042 PIRATE 8,665.41 USD SELL Coinbase Advanced 09 Dec 2025
1,203,692 PIRATE 8,666.58 USD SELL Coinbase Advanced 09 Dec 2025
1,246,964 PIRATE 9,227.53 USD SELL Coinbase Advanced 09 Dec 2025
1,258,849 PIRATE 8,056.63 USD BUY Coinbase Advanced 05 Dec 2025
1,275,986 PIRATE 8,549.10 USD SELL Coinbase Advanced 04 Dec 2025
1,314,625 PIRATE 8,807.98 USD BUY Coinbase Advanced 05 Dec 2025
1,314,957 PIRATE 8,415.72 USD SELL Coinbase Advanced 30 Nov 2025
1,316,659 PIRATE 8,821.62 USD SELL Coinbase Advanced 11 Dec 2025
1,320,885 PIRATE 8,982.02 USD BUY Coinbase Advanced 03 Dec 2025
1,325,631 PIRATE 8,881.73 USD SELL Coinbase Advanced 03 Dec 2025
161,389 PIRATE 6,116.64 USD BUY Coinbase Advanced 13 Sep 2025
166,438 PIRATE 6,258.07 USD SELL Coinbase Advanced 31 Aug 2025
167,601 PIRATE 5,681.66 USD SELL Coinbase Advanced 13 Sep 2025
169,172 PIRATE 5,312.00 USD SELL Coinbase Advanced 18 Sep 2025
171,872 PIRATE 6,084.28 USD BUY Coinbase Advanced 01 Sep 2025
175,290 PIRATE 6,433.13 USD BUY Coinbase Advanced 13 Sep 2025
176,171 PIRATE 5,884.10 USD SELL Coinbase Advanced 14 Sep 2025
178,042 PIRATE 6,320.50 USD BUY Coinbase Advanced 13 Sep 2025
179,033 PIRATE 4,995.02 USD SELL Coinbase Advanced 21 Sep 2025
180,533 PIRATE 5,885.38 USD BUY Coinbase Advanced 13 Sep 2025