PIRATE-USDT (Bybit Spot) - Price, Live Order Book

0.00447400
24h Change --
Volume 432,111
24h Low 0.00389200
24h High 0.00739000
24h Buy Worth --
24h Sell Worth --
Market Buy 218.04%
Market Sell 233.28%
Total Supply 1B
Circulating Supply 535.2M
All Time High 0.47933000
Down from ATH 99.07 %
1 Hour Change -2.43 %
7 Days Change 8.22 %
30 Days Change -20.62 %

Pirate Nation - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pirate Nation - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:00
BUY  1.3M (56%)752.3K (31%)2.8M (66%)1.8M (61%)433.6K (23%)1.8M (47%)1.9M (51%)2.3M (48%)1.8M (45%)1.8M (43%)5.8M (41%)14.6M (52%)2.8M (68%)0000166.6K (69%)00003.7K (14%)32.6K (62%)10.7K (41%)35.9K (71%)19.6K (56%)39K (69%)
SELL  1M (44%)1.6M (69%)1.4M (34%)1.1M (39%)1.4M (77%)2.1M (53%)1.9M (49%)2.5M (52%)2.1M (55%)2.5M (57%)8.5M (59%)13.4M (48%)1.3M (32%)38.3K (100%)45.3K (100%)73.6K (31%)12.8K (100%)7.1K (100%)22.2K (86%)20.3K (38%)15.7K (59%)14.6K (29%)15.5K (44%)17.8K (31%)
Pirate Nation - 30 Days History

View 30-day buy and sell volume history of Pirate Nation asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  2M (43%)38.7M (50%)3.1M (53%)4.4M (58%)22.1M (53%)3.4M (50%)14.8M (53%)9.4M (48%)10.1M (45%)14.7M (50%)6.4M (49%)3.8M (44%)6.8M (54%)13.6M (49%)15.7M (49%)12.7M (47%)6.9M (53%)8.6M (47%)5.6M (50%)7.9M (44%)12.6M (53%)12.4M (48%)9.7M (53%)6.3M (54%)10.1M (44%)2.1M (35%)2M (42%)8.2M (66%)8.1M (53%)18.2M (45%)
SELL  2.7M (57%)39.3M (50%)2.7M (47%)3.1M (42%)19.6M (47%)3.5M (50%)13.2M (47%)10.3M (52%)12.2M (55%)14.4M (50%)6.7M (51%)4.8M (56%)5.8M (46%)14.1M (51%)16.2M (51%)14.5M (53%)6.2M (47%)9.8M (53%)5.7M (50%)10.2M (56%)11.2M (47%)13.3M (52%)8.4M (47%)5.3M (46%)13M (56%)4M (65%)2.8M (58%)4.1M (34%)7.3M (47%)22.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIRATE-USDT - Volume & Volatility

PIRATE-USDT - Net Volume

PIRATE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,847,325 PIRATE 46,194 USD SELL Coinbase Advanced 04 Mar 2026
3,124,292 PIRATE 17,808 USD BUY Coinbase Advanced 17 Feb 2026
2,800,000 PIRATE 18,200 USD BUY Coinbase Advanced 06 Jan 2026
2,702,671 PIRATE 13,621 USDT BUY Bybit Spot 19 Feb 2026
1,983,838 PIRATE 14,879 USD BUY Coinbase Advanced 03 Mar 2026
1,941,099 PIRATE 14,170 USD BUY Coinbase Advanced 17 Feb 2026
1,905,181 PIRATE 10,478 USD BUY Coinbase Advanced 18 Apr 2026
1,887,582 PIRATE 12,647 USD SELL Coinbase Advanced 18 Apr 2026
1,860,553 PIRATE 14,140 USD SELL Coinbase Advanced 04 Mar 2026
1,839,901 PIRATE 10,671 USD BUY Coinbase Advanced 15 Mar 2026
1,720,760 PIRATE 12,389 USD SELL Coinbase Advanced 17 Feb 2026
1,560,043 PIRATE 12,948 USD SELL Coinbase Advanced 01 Mar 2026
1,520,063 PIRATE 9,272.38 USD SELL Coinbase Advanced 02 Dec 2025
1,457,804 PIRATE 11,079 USD BUY Coinbase Advanced 04 Mar 2026
1,454,121 PIRATE 9,160.96 USD BUY Coinbase Advanced 02 Dec 2025
1,447,105 PIRATE 9,406.18 USD SELL Coinbase Advanced 04 Dec 2025
1,444,820 PIRATE 11,559 USD SELL Coinbase Advanced 17 Feb 2026
1,392,925 PIRATE 10,586 USD BUY Coinbase Advanced 04 Mar 2026
1,325,631 PIRATE 8,881.73 USD SELL Coinbase Advanced 03 Dec 2025
1,320,885 PIRATE 8,982.02 USD BUY Coinbase Advanced 03 Dec 2025
1,316,659 PIRATE 8,821.62 USD SELL Coinbase Advanced 11 Dec 2025
1,314,957 PIRATE 8,415.72 USD SELL Coinbase Advanced 30 Nov 2025
1,314,625 PIRATE 8,807.98 USD BUY Coinbase Advanced 05 Dec 2025
1,275,986 PIRATE 8,549.10 USD SELL Coinbase Advanced 04 Dec 2025
1,258,849 PIRATE 8,056.63 USD BUY Coinbase Advanced 05 Dec 2025
1,246,964 PIRATE 9,227.53 USD SELL Coinbase Advanced 09 Dec 2025
1,203,692 PIRATE 8,666.58 USD SELL Coinbase Advanced 09 Dec 2025
1,187,042 PIRATE 8,665.41 USD SELL Coinbase Advanced 09 Dec 2025
1,181,906 PIRATE 8,746.10 USD SELL Coinbase Advanced 08 Dec 2025
1,149,261 PIRATE 7,470.19 USD BUY Coinbase Advanced 04 Dec 2025
PIRATE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,014,493 PIRATE 7,000.00 USD BUY Coinbase Advanced 10 Dec 2025
1,032,138 PIRATE 8,773.17 USD BUY Coinbase Advanced 09 Dec 2025
1,047,800 PIRATE 8,696.74 USD BUY Coinbase Advanced 09 Dec 2025
1,060,369 PIRATE 7,104.47 USD BUY Coinbase Advanced 11 Dec 2025
1,080,848 PIRATE 9,079.12 USD BUY Coinbase Advanced 09 Dec 2025
1,091,826 PIRATE 8,625.42 USD BUY Coinbase Advanced 08 Dec 2025
1,104,342 PIRATE 7,619.96 USD BUY Coinbase Advanced 11 Dec 2025
1,137,770 PIRATE 9,215.94 USD SELL Coinbase Advanced 09 Dec 2025
1,149,261 PIRATE 7,470.19 USD BUY Coinbase Advanced 04 Dec 2025
1,181,906 PIRATE 8,746.10 USD SELL Coinbase Advanced 08 Dec 2025
1,187,042 PIRATE 8,665.41 USD SELL Coinbase Advanced 09 Dec 2025
1,203,692 PIRATE 8,666.58 USD SELL Coinbase Advanced 09 Dec 2025
1,246,964 PIRATE 9,227.53 USD SELL Coinbase Advanced 09 Dec 2025
1,258,849 PIRATE 8,056.63 USD BUY Coinbase Advanced 05 Dec 2025
1,275,986 PIRATE 8,549.10 USD SELL Coinbase Advanced 04 Dec 2025
1,314,625 PIRATE 8,807.98 USD BUY Coinbase Advanced 05 Dec 2025
1,314,957 PIRATE 8,415.72 USD SELL Coinbase Advanced 30 Nov 2025
1,316,659 PIRATE 8,821.62 USD SELL Coinbase Advanced 11 Dec 2025
1,320,885 PIRATE 8,982.02 USD BUY Coinbase Advanced 03 Dec 2025
1,325,631 PIRATE 8,881.73 USD SELL Coinbase Advanced 03 Dec 2025
161,389 PIRATE 6,116.64 USD BUY Coinbase Advanced 13 Sep 2025
166,438 PIRATE 6,258.07 USD SELL Coinbase Advanced 31 Aug 2025
167,601 PIRATE 5,681.66 USD SELL Coinbase Advanced 13 Sep 2025
169,172 PIRATE 5,312.00 USD SELL Coinbase Advanced 18 Sep 2025
171,872 PIRATE 6,084.28 USD BUY Coinbase Advanced 01 Sep 2025
175,290 PIRATE 6,433.13 USD BUY Coinbase Advanced 13 Sep 2025
176,171 PIRATE 5,884.10 USD SELL Coinbase Advanced 14 Sep 2025
178,042 PIRATE 6,320.50 USD BUY Coinbase Advanced 13 Sep 2025
179,033 PIRATE 4,995.02 USD SELL Coinbase Advanced 21 Sep 2025
180,533 PIRATE 5,885.38 USD BUY Coinbase Advanced 13 Sep 2025